Suzhou New District Hi-Tech Industrial Co.,Ltd (SHA:600736)
China · Delayed Price · Currency is CNY 6.16
-0.03 (-0.48%)
Jul 21, 2026, 3:00 PM CST
SHA:600736 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.18 | 6.20 | 5.90 | 6.16 | 6.16 | -0.48% | 29,425,729 |
| Jul 20, 2026 | 6.28 | 6.34 | 6.11 | 6.19 | 6.19 | -0.80% | 27,233,410 |
| Jul 17, 2026 | 6.60 | 6.68 | 6.23 | 6.24 | 6.24 | -6.45% | 33,642,670 |
| Jul 16, 2026 | 6.81 | 6.83 | 6.65 | 6.67 | 6.67 | -2.91% | 27,465,234 |
| Jul 15, 2026 | 6.78 | 6.91 | 6.58 | 6.87 | 6.87 | 2.84% | 49,925,027 |
| Jul 14, 2026 | 6.53 | 6.68 | 6.43 | 6.68 | 6.68 | 1.21% | 22,284,760 |
| Jul 13, 2026 | 6.94 | 6.94 | 6.53 | 6.60 | 6.60 | -5.31% | 35,971,826 |
| Jul 10, 2026 | 6.76 | 7.11 | 6.70 | 6.97 | 6.97 | 2.47% | 45,025,400 |
| Jul 9, 2026 | 6.59 | 6.85 | 6.53 | 6.82 | 6.80 | 3.65% | 34,293,170 |
| Jul 8, 2026 | 6.56 | 6.87 | 6.34 | 6.58 | 6.56 | 2.02% | 38,390,397 |
| Jul 7, 2026 | 6.64 | 6.65 | 6.40 | 6.45 | 6.43 | -2.86% | 22,761,374 |
| Jul 6, 2026 | 6.68 | 6.77 | 6.60 | 6.64 | 6.62 | -0.15% | 23,893,945 |
| Jul 3, 2026 | 6.59 | 6.71 | 6.53 | 6.65 | 6.63 | 1.22% | 22,915,188 |
| Jul 2, 2026 | 6.67 | 6.81 | 6.55 | 6.57 | 6.55 | -2.67% | 32,029,477 |
| Jul 1, 2026 | 6.70 | 6.93 | 6.63 | 6.75 | 6.73 | 0.90% | 31,059,898 |
| Jun 30, 2026 | 6.65 | 6.72 | 6.58 | 6.69 | 6.67 | -0.15% | 21,490,648 |
| Jun 29, 2026 | 6.82 | 6.89 | 6.52 | 6.70 | 6.68 | -2.19% | 33,789,476 |
| Jun 26, 2026 | 6.85 | 6.96 | 6.71 | 6.85 | 6.83 | -0.72% | 36,325,102 |
| Jun 25, 2026 | 7.26 | 7.30 | 6.78 | 6.90 | 6.88 | -5.87% | 58,756,618 |
| Jun 24, 2026 | 7.24 | 7.41 | 7.16 | 7.33 | 7.31 | 0.69% | 38,943,254 |
| Jun 23, 2026 | 7.36 | 7.51 | 7.24 | 7.28 | 7.26 | -2.15% | 36,140,022 |
| Jun 22, 2026 | 7.52 | 7.62 | 7.17 | 7.44 | 7.42 | -0.93% | 60,651,315 |
| Jun 18, 2026 | 7.51 | 7.63 | 7.24 | 7.51 | 7.49 | -0.79% | 53,674,800 |
| Jun 17, 2026 | 7.62 | 7.79 | 7.46 | 7.57 | 7.55 | -1.05% | 51,918,440 |
| Jun 16, 2026 | 7.72 | 7.85 | 7.61 | 7.65 | 7.63 | -1.16% | 51,581,360 |
| Jun 15, 2026 | 7.90 | 8.04 | 7.65 | 7.74 | 7.72 | -2.52% | 70,702,920 |
| Jun 12, 2026 | 7.65 | 8.06 | 7.61 | 7.94 | 7.92 | 2.06% | 82,678,740 |
| Jun 11, 2026 | 7.31 | 7.93 | 7.16 | 7.78 | 7.76 | 5.42% | 86,032,230 |
| Jun 10, 2026 | 7.48 | 7.77 | 7.30 | 7.38 | 7.36 | -2.25% | 63,663,690 |
| Jun 9, 2026 | 7.87 | 7.87 | 7.36 | 7.55 | 7.53 | -3.94% | 94,612,298 |
| Jun 8, 2026 | 7.15 | 7.96 | 7.12 | 7.86 | 7.84 | 8.56% | 124,094,753 |
| Jun 5, 2026 | 7.08 | 7.34 | 7.04 | 7.24 | 7.22 | 2.12% | 62,516,640 |
| Jun 4, 2026 | 7.08 | 7.16 | 7.01 | 7.09 | 7.07 | -1.25% | 29,698,550 |
| Jun 3, 2026 | 7.06 | 7.26 | 6.99 | 7.18 | 7.16 | 1.70% | 43,965,170 |
| Jun 2, 2026 | 7.14 | 7.19 | 6.86 | 7.06 | 7.04 | -1.40% | 42,377,090 |
| Jun 1, 2026 | 7.00 | 7.26 | 6.95 | 7.16 | 7.14 | 1.56% | 49,514,760 |
| May 29, 2026 | 7.27 | 7.50 | 7.02 | 7.05 | 7.03 | -2.76% | 71,258,370 |
| May 28, 2026 | 7.19 | 7.34 | 7.11 | 7.25 | 7.23 | 0.55% | 34,714,890 |
| May 27, 2026 | 7.25 | 7.30 | 7.10 | 7.21 | 7.19 | -0.55% | 37,271,090 |
| May 26, 2026 | 7.50 | 7.51 | 7.12 | 7.25 | 7.23 | -3.72% | 44,334,620 |
| May 25, 2026 | 7.49 | 7.66 | 7.29 | 7.53 | 7.51 | -0.26% | 49,823,880 |
| May 22, 2026 | 7.49 | 7.60 | 7.42 | 7.55 | 7.53 | 1.62% | 43,012,680 |
| May 21, 2026 | 7.82 | 7.95 | 7.39 | 7.43 | 7.41 | -4.62% | 74,171,310 |
| May 20, 2026 | 7.95 | 7.95 | 7.66 | 7.79 | 7.77 | -2.63% | 64,374,130 |
| May 19, 2026 | 8.20 | 8.26 | 7.88 | 8.00 | 7.98 | -3.15% | 76,925,180 |
| May 18, 2026 | 8.34 | 8.57 | 8.21 | 8.26 | 8.24 | -1.55% | 82,491,680 |
| May 15, 2026 | 8.67 | 8.97 | 8.35 | 8.39 | 8.37 | -2.44% | 118,983,000 |
| May 14, 2026 | 9.43 | 9.70 | 8.60 | 8.60 | 8.58 | -7.03% | 147,343,900 |
| May 13, 2026 | 9.68 | 9.77 | 9.25 | 9.25 | 9.23 | -7.13% | 145,874,700 |
| May 12, 2026 | 9.60 | 10.20 | 9.25 | 9.96 | 9.93 | 0.50% | 190,952,400 |