Suzhou New District Hi-Tech Industrial Co.,Ltd (SHA:600736)
China · Delayed Price · Currency is CNY 6.69
-0.01 (-0.15%)
Jun 30, 2026, 3:00 PM CST
SHA:600736 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 6.65 | 6.72 | 6.58 | 6.69 | 6.69 | -0.15% | 21,490,648 |
| Jun 29, 2026 | 6.82 | 6.89 | 6.52 | 6.70 | 6.70 | -2.19% | 33,789,470 |
| Jun 26, 2026 | 6.85 | 6.96 | 6.71 | 6.85 | 6.85 | -0.72% | 36,325,100 |
| Jun 25, 2026 | 7.26 | 7.30 | 6.78 | 6.90 | 6.90 | -5.87% | 58,756,618 |
| Jun 24, 2026 | 7.24 | 7.41 | 7.16 | 7.33 | 7.33 | 0.69% | 38,943,254 |
| Jun 23, 2026 | 7.36 | 7.51 | 7.24 | 7.28 | 7.28 | -2.15% | 36,140,022 |
| Jun 22, 2026 | 7.52 | 7.62 | 7.17 | 7.44 | 7.44 | -0.93% | 60,651,315 |
| Jun 18, 2026 | 7.51 | 7.63 | 7.24 | 7.51 | 7.51 | -0.79% | 53,674,800 |
| Jun 17, 2026 | 7.62 | 7.79 | 7.46 | 7.57 | 7.57 | -1.05% | 51,918,440 |
| Jun 16, 2026 | 7.72 | 7.85 | 7.61 | 7.65 | 7.65 | -1.16% | 51,581,360 |
| Jun 15, 2026 | 7.90 | 8.04 | 7.65 | 7.74 | 7.74 | -2.52% | 70,702,920 |
| Jun 12, 2026 | 7.65 | 8.06 | 7.61 | 7.94 | 7.94 | 2.06% | 82,678,749 |
| Jun 11, 2026 | 7.31 | 7.93 | 7.16 | 7.78 | 7.78 | 5.42% | 86,032,238 |
| Jun 10, 2026 | 7.48 | 7.77 | 7.30 | 7.38 | 7.38 | -2.25% | 63,663,695 |
| Jun 9, 2026 | 7.87 | 7.87 | 7.36 | 7.55 | 7.55 | -3.94% | 94,612,298 |
| Jun 8, 2026 | 7.15 | 7.96 | 7.12 | 7.86 | 7.86 | 8.56% | 124,094,753 |
| Jun 5, 2026 | 7.08 | 7.34 | 7.04 | 7.24 | 7.24 | 2.12% | 62,516,646 |
| Jun 4, 2026 | 7.08 | 7.16 | 7.01 | 7.09 | 7.09 | -1.25% | 29,698,550 |
| Jun 3, 2026 | 7.06 | 7.26 | 6.99 | 7.18 | 7.18 | 1.70% | 43,965,174 |
| Jun 2, 2026 | 7.14 | 7.19 | 6.86 | 7.06 | 7.06 | -1.40% | 42,377,096 |
| Jun 1, 2026 | 7.00 | 7.26 | 6.95 | 7.16 | 7.16 | 1.56% | 49,514,760 |
| May 29, 2026 | 7.27 | 7.50 | 7.02 | 7.05 | 7.05 | -2.76% | 71,258,370 |
| May 28, 2026 | 7.19 | 7.34 | 7.11 | 7.25 | 7.25 | 0.55% | 34,714,899 |
| May 27, 2026 | 7.25 | 7.30 | 7.10 | 7.21 | 7.21 | -0.55% | 37,271,097 |
| May 26, 2026 | 7.50 | 7.51 | 7.12 | 7.25 | 7.25 | -3.72% | 44,334,625 |
| May 25, 2026 | 7.49 | 7.66 | 7.29 | 7.53 | 7.53 | -0.26% | 49,823,889 |
| May 22, 2026 | 7.49 | 7.60 | 7.42 | 7.55 | 7.55 | 1.62% | 43,012,689 |
| May 21, 2026 | 7.82 | 7.95 | 7.39 | 7.43 | 7.43 | -4.62% | 74,171,319 |
| May 20, 2026 | 7.95 | 7.95 | 7.66 | 7.79 | 7.79 | -2.62% | 64,374,134 |
| May 19, 2026 | 8.20 | 8.26 | 7.88 | 8.00 | 8.00 | -3.15% | 76,925,183 |
| May 18, 2026 | 8.34 | 8.57 | 8.21 | 8.26 | 8.26 | -1.55% | 82,491,688 |
| May 15, 2026 | 8.67 | 8.97 | 8.35 | 8.39 | 8.39 | -2.44% | 118,983,013 |
| May 14, 2026 | 9.43 | 9.70 | 8.60 | 8.60 | 8.60 | -7.03% | 147,343,900 |
| May 13, 2026 | 9.68 | 9.77 | 9.25 | 9.25 | 9.25 | -7.13% | 145,874,700 |
| May 12, 2026 | 9.60 | 10.20 | 9.25 | 9.96 | 9.96 | 0.50% | 190,952,404 |
| May 11, 2026 | 9.96 | 10.58 | 9.63 | 9.91 | 9.91 | 0.51% | 201,907,977 |
| May 8, 2026 | 9.55 | 10.61 | 9.19 | 9.86 | 9.86 | 2.18% | 237,014,190 |
| May 7, 2026 | 8.79 | 9.65 | 8.60 | 9.65 | 9.65 | 10.03% | 208,509,536 |
| May 6, 2026 | 8.31 | 8.97 | 8.09 | 8.77 | 8.77 | 7.61% | 210,209,698 |
| Apr 30, 2026 | 8.15 | 8.65 | 8.13 | 8.15 | 8.15 | -2.98% | 199,219,602 |
| Apr 29, 2026 | 7.93 | 8.59 | 7.65 | 8.40 | 8.40 | 7.42% | 229,928,208 |
| Apr 28, 2026 | 7.25 | 8.39 | 7.08 | 7.82 | 7.82 | 2.22% | 250,944,200 |
| Apr 27, 2026 | 8.14 | 8.19 | 7.65 | 7.65 | 7.65 | -10.00% | 168,146,215 |
| Apr 24, 2026 | 9.20 | 9.21 | 8.50 | 8.50 | 8.50 | 1.55% | 322,406,174 |
| Apr 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 9.99% | 30,133,810 |
| Apr 22, 2026 | 7.32 | 7.61 | 7.26 | 7.61 | 7.61 | 9.97% | 120,415,385 |
| Apr 21, 2026 | 6.34 | 6.92 | 6.34 | 6.92 | 6.92 | 10.02% | 49,452,780 |
| Apr 20, 2026 | 6.25 | 6.35 | 6.15 | 6.29 | 6.29 | - | 23,853,822 |
| Apr 17, 2026 | 6.17 | 6.35 | 6.16 | 6.29 | 6.29 | 1.45% | 18,980,763 |
| Apr 16, 2026 | 6.12 | 6.22 | 6.06 | 6.20 | 6.20 | 1.47% | 12,425,617 |