Skip to main content
logo
Cofco Sugar Holding CO.,LTD. (SHA:600737)
China flag China · Delayed Price · Currency is CNY
17.27
-0.14 (-0.80%)
At close: Dec 26, 2025

SHA:600737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202517.4117.5017.0417.2717.27-0.80%29,906,340
Dec 25, 202517.2717.4717.1517.4117.410.87%29,403,920
Dec 24, 202517.1117.5517.0517.2617.260.64%32,445,270
Dec 23, 202517.2617.3416.9617.1517.15-0.17%26,472,440
Dec 22, 202517.3017.7217.1117.1817.18-30,166,790
Dec 19, 202516.6917.3516.5017.1817.183.62%43,724,305
Dec 18, 202516.9517.1316.5816.5816.58-3.10%36,036,829
Dec 17, 202517.2317.7817.0017.1117.110.41%50,338,720
Dec 16, 202518.7019.1117.0317.0417.04-7.84%102,313,417
Dec 15, 202516.7718.4916.7718.4918.499.99%66,176,910
Dec 12, 202516.8617.1716.7316.8116.81-1.41%46,536,690
Dec 11, 202517.5017.8016.8217.0517.05-1.96%45,606,600
Dec 10, 202517.2717.9317.1317.3917.390.69%36,252,800
Dec 9, 202517.0517.4916.9317.2717.271.35%30,451,520
Dec 8, 202517.0117.1816.9617.0417.040.12%16,626,970
Dec 5, 202517.0017.0916.8017.0217.020.18%15,132,900
Dec 4, 202517.0017.1716.9016.9916.99-0.35%13,660,560
Dec 3, 202517.3817.3817.0317.0517.05-1.67%18,480,130
Dec 2, 202517.7717.7717.2917.3417.34-2.25%22,041,000
Dec 1, 202517.3518.1817.3017.7417.743.38%46,864,410
Nov 28, 202516.6817.3016.6517.1617.162.45%28,137,060
Nov 27, 202517.1017.2316.6816.7516.75-2.05%23,445,680
Nov 26, 202517.2617.3917.0117.1017.10-0.93%18,197,580
Nov 25, 202516.9717.4216.9717.2617.261.83%24,462,050
Nov 24, 202517.3617.5116.7916.9516.95-2.02%29,275,859
Nov 21, 202517.2017.6517.0017.3017.30-0.69%41,885,810
Nov 20, 202517.7217.8517.4117.4217.42-1.64%29,758,820
Nov 19, 202518.0418.2117.5817.7117.71-0.56%42,197,910
Nov 18, 202517.9918.0717.3817.8117.81-1.17%48,606,300
Nov 17, 202518.7618.7617.8218.0218.02-3.79%56,348,730
Nov 14, 202519.3720.0718.4118.7318.73-3.40%82,206,190
Nov 13, 202520.0020.3119.0019.3919.390.05%152,090,300
Nov 12, 202518.6219.3818.3319.3819.389.99%85,961,750
Nov 11, 202515.9117.6215.9117.6217.629.99%59,542,230
Nov 10, 202515.8716.3515.6716.0216.020.95%44,047,450
Nov 7, 202515.5416.2015.3515.8715.872.59%35,882,390
Nov 6, 202515.6815.8415.4215.4715.47-0.71%15,781,370
Nov 5, 202515.3915.7015.3615.5815.58-0.19%15,927,730
Nov 4, 202516.0016.0915.5115.6115.61-2.50%28,746,040
Nov 3, 202515.6516.1015.6116.0116.012.43%33,476,000
Oct 31, 202515.7015.8715.5015.6315.63-0.38%27,484,540
Oct 30, 202515.3616.1115.3615.6915.692.21%54,191,530
Oct 29, 202514.2815.5914.2815.3515.357.34%62,909,860
Oct 28, 202514.5114.5814.2614.3014.30-1.92%29,382,540
Oct 27, 202515.0615.0814.5214.5814.58-2.28%30,591,000
Oct 24, 202515.0715.2514.8914.9214.92-0.93%15,856,080
Oct 23, 202515.1115.1514.9015.0615.06-0.86%14,685,730
Oct 22, 202515.6015.7615.0815.1915.19-2.25%26,992,530
Oct 21, 202514.5615.8014.3115.5415.546.73%59,086,970
Oct 20, 202514.9315.0414.5314.5614.56-2.35%34,672,370