Skip to main content
logo
Cofco Sugar Holding CO.,LTD. (SHA:600737)
China flag China · Delayed Price · Currency is CNY
16.28
-0.10 (-0.61%)
At close: Feb 6, 2026

SHA:600737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.2516.4415.9516.2816.28-0.61%19,047,730
Feb 5, 202616.5516.6016.3316.3816.38-1.68%22,286,112
Feb 4, 202617.0017.0316.5016.6616.66-0.77%23,858,800
Feb 3, 202616.8517.1716.5316.7916.790.12%30,240,775
Feb 2, 202617.3517.8516.7716.7716.77-5.47%51,390,800
Jan 30, 202617.5218.8417.4317.7417.742.01%79,131,700
Jan 29, 202616.9217.4916.8517.3917.393.14%53,853,230
Jan 28, 202616.5516.9216.3716.8616.861.87%32,123,200
Jan 27, 202617.0017.0216.3916.5516.55-3.10%37,575,680
Jan 26, 202617.6317.6816.9117.0817.08-3.06%40,522,980
Jan 23, 202617.3517.7717.3517.6217.621.56%38,675,790
Jan 22, 202617.1117.6017.0517.3517.350.99%35,018,340
Jan 21, 202616.9017.2516.7817.1817.181.48%32,050,840
Jan 20, 202616.9617.1016.6816.9316.930.12%24,385,520
Jan 19, 202616.7016.9516.6016.9116.910.96%23,983,857
Jan 16, 202616.6817.0516.6016.7516.750.48%24,056,720
Jan 15, 202616.9317.0016.5716.6716.67-1.54%25,145,730
Jan 14, 202616.7017.2016.3516.9316.932.61%56,151,930
Jan 13, 202616.9016.9016.4016.5016.50-2.42%38,886,480
Jan 12, 202617.1217.2016.7616.9116.91-1.91%45,771,910
Jan 9, 202616.8717.5016.8117.2417.242.19%40,824,075
Jan 8, 202616.9617.0016.8316.8716.87-0.76%21,915,550
Jan 7, 202617.3017.3416.9517.0017.00-1.85%29,760,980
Jan 6, 202617.1617.4917.0017.3217.320.93%35,664,700
Jan 5, 202617.2917.5017.1017.1617.16-0.29%34,623,720
Dec 31, 202517.3017.3416.8817.2117.210.06%26,484,300
Dec 30, 202517.3017.6517.1917.2017.20-0.64%31,517,240
Dec 29, 202517.2417.7017.1417.3117.310.23%36,219,330
Dec 26, 202517.4117.5017.0417.2717.27-0.80%29,906,340
Dec 25, 202517.2717.4717.1517.4117.410.87%29,403,920
Dec 24, 202517.1117.5517.0517.2617.260.64%32,445,270
Dec 23, 202517.2617.3416.9617.1517.15-0.17%26,472,440
Dec 22, 202517.3017.7217.1117.1817.18-30,166,790
Dec 19, 202516.6917.3516.5017.1817.183.62%43,724,305
Dec 18, 202516.9517.1316.5816.5816.58-3.10%36,036,829
Dec 17, 202517.2317.7817.0017.1117.110.41%50,338,720
Dec 16, 202518.7019.1117.0317.0417.04-7.84%102,313,417
Dec 15, 202516.7718.4916.7718.4918.499.99%66,176,910
Dec 12, 202516.8617.1716.7316.8116.81-1.41%46,536,690
Dec 11, 202517.5017.8016.8217.0517.05-1.96%45,606,600
Dec 10, 202517.2717.9317.1317.3917.390.69%36,252,800
Dec 9, 202517.0517.4916.9317.2717.271.35%30,451,520
Dec 8, 202517.0117.1816.9617.0417.040.12%16,626,970
Dec 5, 202517.0017.0916.8017.0217.020.18%15,132,900
Dec 4, 202517.0017.1716.9016.9916.99-0.35%13,660,560
Dec 3, 202517.3817.3817.0317.0517.05-1.67%18,480,130
Dec 2, 202517.7717.7717.2917.3417.34-2.25%22,041,000
Dec 1, 202517.3518.1817.3017.7417.743.38%46,864,410
Nov 28, 202516.6817.3016.6517.1617.162.45%28,137,060
Nov 27, 202517.1017.2316.6816.7516.75-2.05%23,445,680