Skip to main content
logo
Cofco Sugar Holding CO.,LTD. (SHA:600737)
China flag China · Delayed Price · Currency is CNY
14.99
+0.21 (1.42%)
At close: Mar 20, 2026

SHA:600737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.0015.5114.8614.9914.991.42%31,070,010
Mar 19, 202615.2815.3014.6114.7814.78-2.70%19,426,108
Mar 18, 202615.3615.4114.9515.1915.19-0.91%17,149,200
Mar 17, 202615.7115.7815.3015.3315.33-2.42%16,688,940
Mar 16, 202615.6915.9215.5415.7115.71-0.19%17,499,260
Mar 13, 202615.9016.1515.7115.7415.74-1.01%17,905,770
Mar 12, 202615.9115.9515.6415.9015.90-0.25%16,543,570
Mar 11, 202615.9016.0215.8315.9415.94-14,541,670
Mar 10, 202615.8116.1615.8015.9415.94-1.36%22,236,960
Mar 9, 202616.0016.6015.9816.1616.162.47%45,426,604
Mar 6, 202615.2315.7815.2215.7715.773.75%28,648,800
Mar 5, 202615.5515.6115.1615.2015.20-3.00%31,320,821
Mar 4, 202616.2916.2915.6015.6715.67-4.74%40,054,710
Mar 3, 202615.9716.5015.9116.4516.453.01%53,349,290
Mar 2, 202615.7616.1615.6715.9715.971.59%26,174,440
Feb 27, 202615.7115.7915.5815.7215.72-13,410,720
Feb 26, 202616.0016.0115.6815.7215.72-1.87%18,127,470
Feb 25, 202615.9816.2915.9116.0216.020.31%18,829,750
Feb 24, 202615.8516.0815.8015.9715.971.72%19,133,700
Feb 13, 202615.7215.9415.6615.7015.70-0.13%14,689,800
Feb 12, 202616.0616.0715.7015.7215.72-1.75%21,272,550
Feb 11, 202616.0116.1915.9816.0016.00-0.19%13,205,614
Feb 10, 202616.1616.1915.9816.0316.03-0.99%17,826,050
Feb 9, 202616.3916.4416.1716.1916.19-0.55%21,274,220
Feb 6, 202616.2516.4415.9516.2816.28-0.61%19,047,730
Feb 5, 202616.5516.6016.3316.3816.38-1.68%22,286,112
Feb 4, 202617.0017.0316.5016.6616.66-0.77%23,858,800
Feb 3, 202616.8517.1716.5316.7916.790.12%30,240,775
Feb 2, 202617.3517.8516.7716.7716.77-5.47%51,390,800
Jan 30, 202617.5218.8417.4317.7417.742.01%79,131,700
Jan 29, 202616.9217.4916.8517.3917.393.14%53,853,230
Jan 28, 202616.5516.9216.3716.8616.861.87%32,123,200
Jan 27, 202617.0017.0216.3916.5516.55-3.10%37,575,680
Jan 26, 202617.6317.6816.9117.0817.08-3.06%40,522,980
Jan 23, 202617.3517.7717.3517.6217.621.56%38,675,790
Jan 22, 202617.1117.6017.0517.3517.350.99%35,018,340
Jan 21, 202616.9017.2516.7817.1817.181.48%32,050,840
Jan 20, 202616.9617.1016.6816.9316.930.12%24,385,520
Jan 19, 202616.7016.9516.6016.9116.910.96%23,983,857
Jan 16, 202616.6817.0516.6016.7516.750.48%24,056,720
Jan 15, 202616.9317.0016.5716.6716.67-1.54%25,145,730
Jan 14, 202616.7017.2016.3516.9316.932.61%56,151,930
Jan 13, 202616.9016.9016.4016.5016.50-2.42%38,886,480
Jan 12, 202617.1217.2016.7616.9116.91-1.91%45,771,910
Jan 9, 202616.8717.5016.8117.2417.242.19%40,824,075
Jan 8, 202616.9617.0016.8316.8716.87-0.76%21,915,550
Jan 7, 202617.3017.3416.9517.0017.00-1.85%29,760,980
Jan 6, 202617.1617.4917.0017.3217.320.93%35,664,700
Jan 5, 202617.2917.5017.1017.1617.16-0.29%34,623,720
Dec 31, 202517.3017.3416.8817.2117.210.06%26,484,300