Skip to main content
logo
Cofco Sugar Holding CO.,LTD. (SHA:600737)
China flag China · Delayed Price · Currency is CNY
18.06
-0.67 (-3.58%)
Nov 17, 2025, 2:14 PM CST

SHA:600737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202519.3720.0718.4118.7318.73-3.40%82,206,190
Nov 13, 202520.0020.3119.0019.3919.390.05%152,090,300
Nov 12, 202518.6219.3818.3319.3819.389.99%85,961,750
Nov 11, 202515.9117.6215.9117.6217.629.99%59,542,230
Nov 10, 202515.8716.3515.6716.0216.020.95%44,047,450
Nov 7, 202515.5416.2015.3515.8715.872.59%35,882,390
Nov 6, 202515.6815.8415.4215.4715.47-0.71%15,781,370
Nov 5, 202515.3915.7015.3615.5815.58-0.19%15,927,730
Nov 4, 202516.0016.0915.5115.6115.61-2.50%28,746,040
Nov 3, 202515.6516.1015.6116.0116.012.43%33,476,000
Oct 31, 202515.7015.8715.5015.6315.63-0.38%27,484,540
Oct 30, 202515.3616.1115.3615.6915.692.21%54,191,530
Oct 29, 202514.2815.5914.2815.3515.357.34%62,909,860
Oct 28, 202514.5114.5814.2614.3014.30-1.92%29,382,540
Oct 27, 202515.0615.0814.5214.5814.58-2.28%30,591,000
Oct 24, 202515.0715.2514.8914.9214.92-0.93%15,856,080
Oct 23, 202515.1115.1514.9015.0615.06-0.86%14,685,730
Oct 22, 202515.6015.7615.0815.1915.19-2.25%26,992,530
Oct 21, 202514.5615.8014.3115.5415.546.73%59,086,970
Oct 20, 202514.9315.0414.5314.5614.56-2.35%34,672,370
Oct 17, 202515.3015.4914.8814.9114.91-2.87%32,374,330
Oct 16, 202515.9415.9415.3415.3515.35-3.64%32,605,640
Oct 15, 202515.7515.9515.5315.9315.930.25%27,753,210
Oct 14, 202516.2416.8015.8315.8915.89-1.79%56,933,790
Oct 13, 202515.5416.6615.3316.1816.181.57%52,325,270
Oct 10, 202515.9716.1015.6115.9315.93-0.25%33,767,820
Oct 9, 202516.0016.4215.8815.9715.970.13%40,515,830
Sep 30, 202516.3516.3715.6615.9515.95-1.60%44,170,580
Sep 29, 202516.1616.4715.9216.2116.211.89%56,295,350
Sep 26, 202516.6016.6215.2015.9115.91-4.67%94,650,390
Sep 25, 202516.6817.5716.6516.6916.690.12%70,043,930
Sep 24, 202516.9717.2316.6216.6716.67-1.77%38,175,810
Sep 23, 202517.1817.5216.3216.9716.97-0.99%57,196,150
Sep 22, 202517.3018.2217.0117.1417.141.48%72,515,060
Sep 19, 202516.5017.7016.4716.8916.891.20%68,712,630
Sep 18, 202516.8517.0016.3516.6916.69-0.95%52,930,600
Sep 17, 202516.7916.9716.6616.8516.850.36%33,644,130
Sep 16, 202516.6916.8716.2516.7916.790.36%42,403,340
Sep 15, 202516.9917.0216.6016.7316.73-0.54%44,483,500
Sep 12, 202516.8717.0816.7016.8216.82-0.24%33,603,410
Sep 11, 202516.8517.1116.4016.8616.860.90%42,252,000
Sep 10, 202516.5616.8416.2016.7116.710.97%41,412,860
Sep 9, 202517.0317.2016.4616.5516.55-3.78%45,525,190
Sep 8, 202517.2517.3516.8317.2017.200.88%45,671,320
Sep 5, 202516.7517.2216.2917.0517.051.79%66,455,070
Sep 4, 202518.0118.3016.4416.7516.75-5.26%86,166,260
Sep 3, 202518.0018.2417.5017.6817.68-1.61%62,978,760
Sep 2, 202518.5019.0317.8317.9717.971.01%123,923,000
Sep 1, 202516.3317.7916.3017.7917.7910.02%83,613,120
Aug 29, 202516.1816.4416.0316.1716.17-0.55%57,925,390