Skip to main content
logo
Cofco Sugar Holding CO.,LTD. (SHA:600737)
China flag China · Delayed Price · Currency is CNY
14.92
-0.14 (-0.93%)
Oct 24, 2025, 3:00 PM CST

SHA:600737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202515.0715.2514.8914.9214.92-0.93%15,856,082
Oct 23, 202515.1115.1514.9015.0615.06-0.86%14,685,735
Oct 22, 202515.6015.7615.0815.1915.19-2.25%26,992,539
Oct 21, 202514.5615.8014.3115.5415.546.73%59,086,977
Oct 20, 202514.9315.0414.5314.5614.56-2.35%34,672,372
Oct 17, 202515.3015.4914.8814.9114.91-2.87%32,374,333
Oct 16, 202515.9415.9415.3415.3515.35-3.64%32,605,641
Oct 15, 202515.7515.9515.5315.9315.930.25%27,753,213
Oct 14, 202516.2416.8015.8315.8915.89-1.79%56,933,798
Oct 13, 202515.5416.6615.3316.1816.181.57%52,325,277
Oct 10, 202515.9716.1015.6115.9315.93-0.25%33,767,829
Oct 9, 202516.0016.4215.8815.9715.970.13%40,515,839
Sep 30, 202516.3516.3715.6615.9515.95-1.60%44,170,586
Sep 29, 202516.1616.4715.9216.2116.211.89%56,295,357
Sep 26, 202516.6016.6215.2015.9115.91-4.67%94,650,390
Sep 25, 202516.6817.5716.6516.6916.690.12%70,043,932
Sep 24, 202516.9717.2316.6216.6716.67-1.77%38,175,816
Sep 23, 202517.1817.5216.3216.9716.97-0.99%57,196,153
Sep 22, 202517.3018.2217.0117.1417.141.48%72,515,065
Sep 19, 202516.5017.7016.4716.8916.891.20%68,712,635
Sep 18, 202516.8517.0016.3516.6916.69-0.95%52,930,600
Sep 17, 202516.7916.9716.6616.8516.850.36%33,644,138
Sep 16, 202516.6916.8716.2516.7916.790.36%42,403,343
Sep 15, 202516.9917.0216.6016.7316.73-0.54%44,483,500
Sep 12, 202516.8717.0816.7016.8216.82-0.24%33,603,410
Sep 11, 202516.8517.1116.4016.8616.860.90%42,252,003
Sep 10, 202516.5616.8416.2016.7116.710.97%41,412,862
Sep 9, 202517.0317.2016.4616.5516.55-3.78%45,525,199
Sep 8, 202517.2517.3516.8317.2017.200.88%45,671,324
Sep 5, 202516.7517.2216.2917.0517.051.79%66,455,071
Sep 4, 202518.0118.3016.4416.7516.75-5.26%86,166,268
Sep 3, 202518.0018.2417.5017.6817.68-1.61%62,978,762
Sep 2, 202518.5019.0317.8317.9717.971.01%123,923,056
Sep 1, 202516.3317.7916.3017.7917.7910.02%83,613,123
Aug 29, 202516.1816.4416.0316.1716.17-0.55%57,925,397
Aug 28, 202516.4116.8115.7816.2616.26-0.79%77,668,676
Aug 27, 202516.3317.4516.2516.3916.39-1.68%102,467,155
Aug 26, 202516.5017.1016.1816.6716.674.71%111,040,177
Aug 25, 202514.9016.1214.5515.9215.926.70%133,374,130
Aug 22, 202515.4715.7314.8914.9214.92-3.62%91,486,598
Aug 21, 202515.9616.2015.3615.4815.48-1.84%92,544,689
Aug 20, 202515.8016.2014.8015.7715.77-1.44%138,086,734
Aug 19, 202516.0016.5015.1616.0016.004.78%240,630,722
Aug 18, 202514.6515.2714.5815.2715.2710.01%59,643,978
Aug 15, 202513.2913.8812.7513.8813.889.98%206,814,508
Aug 14, 202511.7312.6211.7212.6212.6210.03%76,424,488
Aug 13, 202510.8711.6510.7911.4711.471.06%148,515,920
Aug 12, 202510.3911.4210.3911.3510.949.34%112,860,563
Aug 11, 202510.2310.5010.1310.3810.011.67%41,905,513
Aug 8, 202510.1310.2410.1110.219.840.79%17,090,280