SHA:600737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	14.12	14.40	14.05	14.28	14.28	-0.70%	68,261,500
Sep 15, 2026	14.70	14.77	14.27	14.38	14.38	-2.71%	96,078,511
Sep 14, 2026	15.75	15.88	14.70	14.78	14.78	-8.82%	152,516,700
Sep 11, 2026	17.33	17.60	16.05	16.21	16.21	-9.03%	194,025,139
Sep 10, 2026	19.48	19.66	17.82	17.82	17.82	-10.00%	198,439,500
Sep 9, 2026	18.55	19.89	18.10	19.80	19.80	9.03%	287,438,431
Sep 8, 2026	18.08	18.16	17.75	18.16	18.16	9.99%	97,423,255
Sep 7, 2026	15.97	17.17	15.82	16.51	16.51	5.77%	147,241,006
Sep 4, 2026	15.08	16.04	14.83	15.61	15.61	0.64%	104,567,512
Sep 3, 2026	15.02	15.74	14.80	15.51	15.51	3.06%	91,433,035
Sep 2, 2026	15.33	15.93	14.65	15.05	15.05	-0.92%	89,492,087
Sep 1, 2026	15.05	15.78	14.96	15.19	15.19	1.00%	95,365,953
Aug 31, 2026	16.03	16.03	14.81	15.04	15.04	-6.18%	109,128,847
Aug 28, 2026	16.09	16.50	15.86	16.03	16.03	4.57%	112,848,771
Aug 27, 2026	14.80	15.75	14.77	15.33	15.33	5.36%	98,247,632
Aug 26, 2026	14.29	14.80	14.29	14.55	14.55	-1.29%	60,568,819
Aug 25, 2026	14.21	15.40	14.21	14.74	14.74	1.38%	84,240,377
Aug 24, 2026	14.77	15.22	14.38	14.54	14.54	-0.14%	77,068,612
Aug 21, 2026	15.41	15.50	14.43	14.56	14.56	-8.14%	102,973,376
Aug 20, 2026	14.85	16.40	14.27	15.85	15.85	6.16%	145,563,500
Aug 19, 2026	15.36	15.82	14.71	14.93	14.93	-0.99%	150,573,277
Aug 18, 2026	13.66	15.08	13.60	15.08	15.08	9.99%	111,376,615
Aug 17, 2026	13.16	13.99	13.16	13.71	13.71	4.98%	71,951,449
Aug 14, 2026	12.75	13.21	12.63	13.06	13.06	3.08%	45,350,579
Aug 13, 2026	12.88	12.96	12.61	12.67	12.67	-3.58%	46,283,020
Aug 12, 2026	13.11	13.50	13.02	13.14	13.14	0.15%	37,491,769
Aug 11, 2026	13.75	13.87	13.08	13.12	13.12	-6.02%	69,804,530
Aug 10, 2026	13.53	14.55	13.53	13.96	13.96	3.18%	73,670,825
Aug 7, 2026	13.33	13.94	12.92	13.53	13.53	5.54%	86,513,081
Aug 6, 2026	12.98	13.38	12.63	12.82	12.82	-1.16%	61,183,950
Aug 5, 2026	12.81	13.30	12.69	12.97	12.97	1.25%	51,967,466
Aug 4, 2026	12.71	13.23	12.61	12.81	12.81	2.73%	58,227,090
Aug 3, 2026	12.30	13.16	12.19	12.47	12.47	2.13%	55,183,160
Jul 31, 2026	12.05	12.60	12.05	12.55	12.21	2.78%	33,858,521
Jul 30, 2026	12.30	12.65	12.16	12.21	11.88	-1.37%	31,671,172
Jul 29, 2026	12.16	12.47	12.03	12.38	12.04	2.15%	30,324,999
Jul 28, 2026	12.07	12.30	11.97	12.12	11.79	0.33%	23,678,385
Jul 27, 2026	11.77	12.09	11.67	12.08	11.75	2.03%	21,652,948
Jul 24, 2026	12.43	12.54	11.83	11.84	11.52	-5.66%	30,019,898
Jul 23, 2026	12.22	12.59	12.07	12.55	12.21	1.70%	30,846,641
Jul 22, 2026	12.00	12.36	11.92	12.34	12.01	1.56%	34,817,697
Jul 21, 2026	11.89	12.45	11.83	12.15	11.82	1.50%	44,392,146
Jul 20, 2026	11.47	12.25	11.41	11.97	11.65	5.56%	52,008,657
Jul 17, 2026	11.60	11.76	11.20	11.34	11.03	-3.82%	30,387,632
Jul 16, 2026	11.85	12.08	11.70	11.79	11.47	-1.91%	25,128,888
Jul 15, 2026	11.67	12.21	11.67	12.02	11.69	1.69%	30,334,547
Jul 14, 2026	11.60	11.87	11.52	11.82	11.50	1.20%	25,915,901
Jul 13, 2026	12.08	12.16	11.66	11.68	11.36	-4.89%	32,862,078
Jul 10, 2026	11.46	12.54	11.26	12.28	11.95	6.97%	45,649,913
Jul 9, 2026	11.30	11.72	11.11	11.48	11.17	-0.17%	26,550,473