Skip to main content
logo
HUAYU Automotive Systems Company Limited (SHA:600741)
China flag China · Delayed Price · Currency is CNY
17.97
+0.07 (0.39%)
Aug 8, 2025, 2:45 PM CST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202518.0318.1417.8317.9017.90-0.67%6,128,556
Aug 6, 202517.9318.0517.7818.0218.020.50%8,217,051
Aug 5, 202517.5817.9817.5217.9317.932.40%10,858,923
Aug 4, 202517.5317.6217.4017.5117.51-0.51%8,719,077
Aug 1, 202517.7217.7817.4617.6017.600.11%8,568,200
Jul 31, 202518.0718.0717.5317.5817.58-3.14%12,807,300
Jul 30, 202518.2018.3018.0618.1518.15-0.22%7,461,312
Jul 29, 202518.0018.2017.8118.1918.190.72%9,556,288
Jul 28, 202518.1018.3017.9718.0618.060.11%10,138,978
Jul 25, 202518.1018.2817.9918.0418.04-4.09%10,115,085
Jul 24, 202518.8318.9618.7418.8118.010.05%11,132,770
Jul 23, 202519.1619.2118.8018.8018.00-1.73%11,383,401
Jul 22, 202518.8519.1518.7619.1318.321.54%11,931,946
Jul 21, 202518.3918.8718.3818.8418.042.78%16,647,190
Jul 18, 202518.5618.6518.2518.3317.55-1.29%12,669,535
Jul 17, 202518.5218.6018.4318.5717.780.27%6,767,400
Jul 16, 202518.4718.6018.4118.5217.730.38%6,332,648
Jul 15, 202518.5018.7018.3818.4517.67-0.49%7,019,732
Jul 14, 202518.3418.6118.1318.5417.751.42%12,880,874
Jul 11, 202518.3718.4318.2518.2817.50-0.38%8,015,729
Jul 10, 202518.2818.3918.1618.3517.570.33%7,146,862
Jul 9, 202518.5018.5118.2518.2917.51-0.87%8,410,388
Jul 8, 202518.2118.5018.1718.4517.671.43%12,759,900
Jul 7, 202518.0118.2517.9518.1917.421.11%10,723,104
Jul 4, 202517.8318.0717.7517.9917.221.01%13,583,341
Jul 3, 202517.8117.9317.7717.8117.050.23%10,775,308
Jul 2, 202517.7717.8917.7417.7717.010.06%11,426,749
Jul 1, 202517.6617.8217.6317.7617.000.62%10,039,800
Jun 30, 202517.8517.9517.5617.6516.90-1.23%15,253,845
Jun 27, 202518.0418.1517.8517.8717.11-0.06%11,406,132
Jun 26, 202518.1118.1817.8517.8817.12-1.16%9,911,620
Jun 25, 202518.1518.1917.9918.0917.32-0.39%9,251,822
Jun 24, 202517.7318.1717.7318.1617.392.71%11,443,794
Jun 23, 202517.6617.8417.5417.6816.93-0.23%8,365,718
Jun 20, 202517.7217.8617.6717.7216.97-0.06%6,143,712
Jun 19, 202517.7517.8417.6417.7316.98-0.11%8,093,919
Jun 18, 202517.8817.9817.7517.7517.00-1.00%7,096,960
Jun 17, 202517.9818.1417.8717.9317.17-0.55%6,893,861
Jun 16, 202517.9518.1417.9518.0317.260.67%9,321,932
Jun 13, 202518.0118.1817.8517.9117.15-1.16%15,791,295
Jun 12, 202517.8518.1817.8018.1217.351.12%10,220,628
Jun 11, 202517.6818.2017.6717.9217.161.76%13,678,078
Jun 10, 202517.7917.9217.5717.6116.86-1.01%8,718,240
Jun 9, 202517.8317.9817.6817.7917.03-8,645,331
Jun 6, 202517.8918.0017.7417.7917.03-0.78%6,784,538
Jun 5, 202517.8417.9617.7617.9317.170.56%7,580,900
Jun 4, 202517.9217.9517.7017.8317.07-0.56%7,613,817
Jun 3, 202517.9217.9617.5217.9317.17-0.94%11,700,450
May 30, 202517.9118.1417.8518.1017.331.00%10,337,512
May 29, 202517.9218.1417.8717.9217.160.34%9,780,836