Skip to main content
logo
HUAYU Automotive Systems Company Limited (SHA:600741)
China flag China · Delayed Price · Currency is CNY
16.10
+0.55 (3.54%)
Jul 3, 2026, 3:00 PM CST

SHA:600741 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202615.5516.1215.5416.1016.103.54%20,817,970
Jul 2, 202615.5115.7515.4615.5515.550.26%18,719,070
Jul 1, 202615.5215.6215.2715.5115.51-0.06%15,553,940
Jun 30, 202616.0016.0415.4615.5215.52-3.00%18,741,440
Jun 29, 202615.8516.2315.5116.0016.000.82%22,721,722
Jun 26, 202616.5416.5915.8315.8715.87-4.17%21,337,001
Jun 25, 202616.4716.8416.2816.5616.560.18%20,841,222
Jun 24, 202616.6816.6816.4116.5316.53-0.54%14,171,223
Jun 23, 202616.6416.8416.4816.6216.620.12%18,128,036
Jun 22, 202616.1916.6615.9116.6016.602.03%20,528,950
Jun 18, 202616.1716.3615.9616.2716.270.18%19,257,840
Jun 17, 202616.4816.5816.1416.2416.24-1.52%20,353,281
Jun 16, 202617.0517.1716.4816.4916.49-3.17%23,421,889
Jun 15, 202616.7517.0516.6917.0317.032.28%20,074,040
Jun 12, 202616.6416.9016.6016.6516.65-22,627,190
Jun 11, 202616.5216.7116.4116.6516.650.30%17,081,220
Jun 10, 202616.6716.7316.4616.6016.60-0.72%13,515,400
Jun 9, 202616.5616.7516.5016.7216.721.15%13,924,448
Jun 8, 202616.7516.8816.4116.5316.53-2.36%16,358,234
Jun 5, 202616.8317.1516.8316.9316.930.59%16,158,120
Jun 4, 202617.0217.1616.8216.8316.83-1.41%19,489,130
Jun 3, 202616.9717.0916.7017.0717.070.59%20,983,270
Jun 2, 202616.9117.1016.8516.9716.97-0.06%19,796,690
Jun 1, 202616.7317.1416.6616.9816.981.62%35,782,330
May 29, 202616.6516.8516.5616.7116.710.48%28,173,150
May 28, 202616.8116.8316.5116.6316.63-1.13%17,158,180
May 27, 202616.9916.9916.6316.8216.82-0.94%20,043,230
May 26, 202616.9817.3016.9116.9816.980.12%41,521,900
May 25, 202617.0417.1316.9316.9616.96-0.47%22,694,420
May 22, 202617.1217.1516.8817.0417.040.06%18,773,000
May 21, 202617.3217.4717.0217.0317.03-1.50%31,856,130
May 20, 202617.4017.4817.2017.2917.29-0.63%16,958,100
May 19, 202617.5817.6717.3617.4017.40-0.91%20,660,460
May 18, 202617.6117.7017.3417.5617.56-0.68%25,256,930
May 15, 202617.9017.9817.5917.6817.68-1.01%22,464,190
May 14, 202618.0618.0717.8217.8617.86-1.00%23,165,990
May 13, 202618.1218.2718.0218.0418.04-0.33%24,187,790
May 12, 202618.2018.2918.0018.1018.10-0.11%25,914,150
May 11, 202618.3318.3718.0018.1218.12-1.09%30,800,490
May 8, 202618.3018.4818.2518.3218.32-0.43%23,885,880
May 7, 202618.4918.6518.3418.4018.40-0.49%28,130,740
May 6, 202618.6718.7118.2318.4918.49-0.91%35,484,460
Apr 30, 202619.1919.2218.5518.6618.66-2.61%28,566,580
Apr 29, 202619.5119.7019.0619.1619.16-2.74%40,900,740
Apr 28, 202619.8419.9919.5719.7019.70-0.91%15,920,770
Apr 27, 202619.9920.2519.8719.8819.88-1.97%16,991,470
Apr 24, 202620.4520.5120.1120.2820.28-0.39%11,551,750
Apr 23, 202620.5120.6420.3620.3620.36-0.97%15,898,860
Apr 22, 202620.3820.6820.2920.5620.560.88%16,527,170
Apr 21, 202620.2720.4920.2320.3820.380.94%13,505,190