Skip to main content
logo
HUAYU Automotive Systems Company Limited (SHA:600741)
China flag China · Delayed Price · Currency is CNY
17.35
+0.15 (0.87%)
Jul 24, 2026, 3:00 PM CST

SHA:600741 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202617.2017.4417.0717.3517.350.87%20,821,430
Jul 23, 202617.1517.3217.0817.2017.20-16,844,010
Jul 22, 202617.4017.4016.9817.2017.20-0.23%16,974,753
Jul 21, 202617.0517.6816.9817.2417.241.11%38,903,680
Jul 20, 202616.8917.2716.8217.0517.050.95%23,512,900
Jul 17, 202616.7917.1416.7716.8916.890.66%24,087,570
Jul 16, 202616.5717.0516.5016.7816.780.84%21,145,285
Jul 15, 202616.2016.7116.1016.6416.643.03%25,412,222
Jul 14, 202615.9016.1515.8116.1516.151.25%13,943,234
Jul 13, 202615.9016.0115.7615.9515.95-0.06%14,643,964
Jul 10, 202615.8016.1315.6215.9615.961.08%14,260,241
Jul 9, 202615.9916.0115.6915.7915.79-1.37%15,021,764
Jul 8, 202616.0116.1815.8316.0116.01-12,548,433
Jul 7, 202616.3016.3516.0016.0116.01-1.48%13,795,880
Jul 6, 202616.0516.3315.8816.2516.250.93%18,339,950
Jul 3, 202615.5516.1215.5416.1016.103.54%20,817,970
Jul 2, 202615.5115.7515.4615.5515.550.26%18,719,070
Jul 1, 202615.5215.6215.2715.5115.51-0.06%15,553,940
Jun 30, 202616.0016.0415.4615.5215.52-3.00%18,741,440
Jun 29, 202615.8516.2315.5116.0016.000.82%22,721,722
Jun 26, 202616.5416.5915.8315.8715.87-4.17%21,337,001
Jun 25, 202616.4716.8416.2816.5616.560.18%20,841,222
Jun 24, 202616.6816.6816.4116.5316.53-0.54%14,171,223
Jun 23, 202616.6416.8416.4816.6216.620.12%18,128,036
Jun 22, 202616.1916.6615.9116.6016.602.03%20,528,950
Jun 18, 202616.1716.3615.9616.2716.270.18%19,257,840
Jun 17, 202616.4816.5816.1416.2416.24-1.52%20,353,281
Jun 16, 202617.0517.1716.4816.4916.49-3.17%23,421,889
Jun 15, 202616.7517.0516.6917.0317.032.28%20,074,040
Jun 12, 202616.6416.9016.6016.6516.65-22,627,190
Jun 11, 202616.5216.7116.4116.6516.650.30%17,081,220
Jun 10, 202616.6716.7316.4616.6016.60-0.72%13,515,400
Jun 9, 202616.5616.7516.5016.7216.721.15%13,924,448
Jun 8, 202616.7516.8816.4116.5316.53-2.36%16,358,234
Jun 5, 202616.8317.1516.8316.9316.930.59%16,158,120
Jun 4, 202617.0217.1616.8216.8316.83-1.41%19,489,130
Jun 3, 202616.9717.0916.7017.0717.070.59%20,983,270
Jun 2, 202616.9117.1016.8516.9716.97-0.06%19,796,690
Jun 1, 202616.7317.1416.6616.9816.981.62%35,782,330
May 29, 202616.6516.8516.5616.7116.710.48%28,173,150
May 28, 202616.8116.8316.5116.6316.63-1.13%17,158,180
May 27, 202616.9916.9916.6316.8216.82-0.94%20,043,230
May 26, 202616.9817.3016.9116.9816.980.12%41,521,900
May 25, 202617.0417.1316.9316.9616.96-0.47%22,694,420
May 22, 202617.1217.1516.8817.0417.040.06%18,773,000
May 21, 202617.3217.4717.0217.0317.03-1.50%31,856,130
May 20, 202617.4017.4817.2017.2917.29-0.63%16,958,100
May 19, 202617.5817.6717.3617.4017.40-0.91%20,660,460
May 18, 202617.6117.7017.3417.5617.56-0.68%25,256,930
May 15, 202617.9017.9817.5917.6817.68-1.01%22,464,190