Skip to main content
logo
Wingtech Technology Co.,Ltd (SHA:600745)
China flag China · Delayed Price · Currency is CNY
17.46
+0.03 (0.17%)
Aug 14, 2026, 3:00 PM CST

SHA:600745 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.5018.2017.4117.4617.460.17%45,411,610
Aug 13, 202617.0217.9517.0217.4317.431.63%49,430,780
Aug 12, 202617.2417.3717.1017.1517.15-1.89%34,252,320
Aug 11, 202616.4017.9716.2017.4817.486.00%64,631,710
Aug 10, 202616.7816.7916.3116.4916.49-1.96%30,704,823
Aug 7, 202616.7316.9616.6316.8216.820.36%29,072,175
Aug 6, 202616.8717.0516.6116.7616.76-1.87%34,865,700
Aug 5, 202616.9217.3316.8717.0817.08-0.18%43,384,000
Aug 4, 202616.5017.2816.4017.1117.114.20%51,052,614
Aug 3, 202616.5616.7016.2616.4216.42-1.02%27,863,570
Jul 31, 202616.5016.9216.3416.5916.593.62%41,262,389
Jul 30, 202616.5816.8516.0016.0116.01-4.13%41,021,200
Jul 29, 202616.7516.9016.4016.7016.70-0.83%29,484,948
Jul 28, 202616.7217.0416.6316.8416.84-1.35%29,284,979
Jul 27, 202616.8117.1616.4617.0717.071.43%32,127,740
Jul 24, 202616.5117.3416.3516.8316.830.18%41,904,160
Jul 23, 202616.2517.0716.2516.8016.803.19%42,578,668
Jul 22, 202616.8117.2616.2016.2816.28-4.91%51,698,547
Jul 21, 202617.2117.5915.8317.1217.12-0.41%67,256,540
Jul 20, 202618.5018.9317.1617.1917.19-9.86%74,977,730
Jul 17, 202619.5820.1818.8219.0719.071.38%75,078,198
Jul 16, 202619.4620.1518.7718.8118.81-5.14%52,785,230
Jul 15, 202619.0020.8018.1819.8319.83-0.60%94,884,500
Jul 14, 202621.1821.4819.5819.9519.95-5.45%77,227,870
Jul 13, 202620.9922.2620.8321.1021.101.25%102,307,000
Jul 10, 202619.4021.2418.7420.8420.847.92%113,967,896
Jul 9, 202617.9219.7017.8119.3119.314.21%84,611,492
Jul 8, 202617.4819.3716.1718.5318.533.40%84,437,088
Jul 7, 202617.5518.3617.3217.9217.922.11%47,817,482
Jul 6, 202618.2518.5517.3017.5517.55-3.84%51,777,136
Jul 3, 202617.7018.3617.4018.2518.254.35%59,576,077
Jul 2, 202617.1617.9517.0617.4917.491.80%49,128,142
Jul 1, 202616.6617.4816.5217.1817.182.14%43,073,740
Jun 30, 202617.7017.7016.8216.8216.82-5.03%61,694,512
Jun 29, 202616.7717.7116.6117.7117.714.98%71,016,623
Jun 26, 202616.0716.8715.9916.8716.874.98%62,220,170
Jun 25, 202616.0016.4415.6716.0716.071.26%38,829,713
Jun 24, 202616.3516.3515.8715.8715.87-4.97%46,670,583
Jun 23, 202616.0717.0916.0516.7016.702.58%53,922,433
Jun 22, 202616.7917.1816.0716.2816.28-3.67%49,847,080
Jun 18, 202617.4017.9916.8716.9016.90-4.84%48,433,910
Jun 17, 202618.3718.3717.7617.7617.76-4.98%54,190,100
Jun 16, 202618.7419.0918.1018.6918.692.52%53,822,220
Jun 15, 202617.5418.2317.3918.2318.235.01%32,254,540
Jun 12, 202617.9318.4917.1717.3617.36-3.23%53,570,050
Jun 11, 202618.5018.7917.9417.9417.94-4.98%41,357,310
Jun 10, 202619.8019.8618.8818.8818.88-4.98%49,678,109
Jun 9, 202621.2021.3319.8719.8719.87-4.97%54,546,619
Jun 8, 202620.3222.2120.3220.9120.91-2.24%93,431,747
Jun 5, 202619.5421.6019.5421.3921.393.99%113,715,333