Skip to main content
logo
Wingtech Technology Co.,Ltd (SHA:600745)
China flag China · Delayed Price · Currency is CNY
16.83
+0.03 (0.18%)
Jul 24, 2026, 3:00 PM CST

SHA:600745 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202616.5117.3416.3516.8316.830.18%41,904,160
Jul 23, 202616.2517.0716.2516.8016.803.19%42,578,668
Jul 22, 202616.8117.2616.2016.2816.28-4.91%51,698,547
Jul 21, 202617.2117.5915.8317.1217.12-0.41%67,256,540
Jul 20, 202618.5018.9317.1617.1917.19-9.86%74,977,730
Jul 17, 202619.5820.1818.8219.0719.071.38%75,078,198
Jul 16, 202619.4620.1518.7718.8118.81-5.14%52,785,230
Jul 15, 202619.0020.8018.1819.8319.83-0.60%94,884,500
Jul 14, 202621.1821.4819.5819.9519.95-5.45%77,227,870
Jul 13, 202620.9922.2620.8321.1021.101.25%102,307,000
Jul 10, 202619.4021.2418.7420.8420.847.92%113,967,896
Jul 9, 202617.9219.7017.8119.3119.314.21%84,611,492
Jul 8, 202617.4819.3716.1718.5318.533.40%84,437,088
Jul 7, 202617.5518.3617.3217.9217.922.11%47,817,482
Jul 6, 202618.2518.5517.3017.5517.55-3.84%51,777,136
Jul 3, 202617.7018.3617.4018.2518.254.35%59,576,077
Jul 2, 202617.1617.9517.0617.4917.491.80%49,128,142
Jul 1, 202616.6617.4816.5217.1817.182.14%43,073,740
Jun 30, 202617.7017.7016.8216.8216.82-5.03%61,694,512
Jun 29, 202616.7717.7116.6117.7117.714.98%71,016,623
Jun 26, 202616.0716.8715.9916.8716.874.98%62,220,170
Jun 25, 202616.0016.4415.6716.0716.071.26%38,829,713
Jun 24, 202616.3516.3515.8715.8715.87-4.97%46,670,583
Jun 23, 202616.0717.0916.0516.7016.702.58%53,922,433
Jun 22, 202616.7917.1816.0716.2816.28-3.67%49,847,080
Jun 18, 202617.4017.9916.8716.9016.90-4.84%48,433,910
Jun 17, 202618.3718.3717.7617.7617.76-4.98%54,190,100
Jun 16, 202618.7419.0918.1018.6918.692.52%53,822,220
Jun 15, 202617.5418.2317.3918.2318.235.01%32,254,540
Jun 12, 202617.9318.4917.1717.3617.36-3.23%53,570,050
Jun 11, 202618.5018.7917.9417.9417.94-4.98%41,357,310
Jun 10, 202619.8019.8618.8818.8818.88-4.98%49,678,109
Jun 9, 202621.2021.3319.8719.8719.87-4.97%54,546,619
Jun 8, 202620.3222.2120.3220.9120.91-2.24%93,431,747
Jun 5, 202619.5421.6019.5421.3921.393.99%113,715,333
Jun 4, 202620.5720.5720.5720.5720.57-4.99%6,070,000
Jun 3, 202623.9323.9321.6521.6521.65-5.00%46,087,500
Jun 2, 202622.7922.7922.7922.7922.795.02%2,739,700
Jun 1, 202621.7021.7021.7021.7021.704.98%2,274,201
May 29, 202620.6720.6720.6720.6720.674.98%6,427,714
May 28, 202619.6919.6919.4319.6919.695.01%28,092,370
May 27, 202617.6918.7517.6718.7518.754.98%30,880,280
May 26, 202617.5117.8616.5517.8617.865.00%99,588,310
May 25, 202616.3917.0116.3317.0117.015.00%36,339,470
May 22, 202616.3816.7716.0016.2016.20-3.57%104,293,600
May 21, 202615.2016.8015.2016.8016.805.00%214,305,300
May 20, 202616.0016.0016.0016.0016.00-4.99%2,567,600
May 19, 202616.8416.8416.8416.8416.84-5.02%1,932,300
May 18, 202617.7317.7317.7317.7317.73-4.98%3,076,100
May 15, 202618.6618.6618.6618.6618.66-4.99%6,178,900