Skip to main content
logo
Wingtech Technology Co.,Ltd (SHA:600745)
China flag China · Delayed Price · Currency is CNY
13.72
-0.17 (-1.22%)
Oct 16, 2026, 3:00 PM CST

SHA:600745 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202614.1514.2013.6813.7213.72-1.22%16,796,554
Oct 15, 202613.8614.3213.7313.8913.89-3.14%19,114,800
Oct 14, 202614.1214.8714.0314.3414.340.77%23,739,408
Oct 13, 202614.5714.7713.4514.2314.23-4.43%34,151,614
Oct 12, 202615.5115.5414.8814.8914.89-4.80%25,489,859
Oct 9, 202615.8215.8915.1315.6415.64-2.25%29,117,410
Oct 8, 202616.3816.4715.9116.0016.00-2.62%21,050,840
Sep 30, 202616.5516.6116.3916.4316.43-0.48%12,970,300
Sep 29, 202616.3916.6616.3516.5116.511.29%14,960,940
Sep 28, 202616.9116.9116.2916.3016.30-4.34%25,253,366
Sep 24, 202617.0817.4217.0417.0417.04-0.35%20,346,603
Sep 23, 202617.4217.4317.1017.1017.10-2.79%23,332,930
Sep 22, 202617.0217.6917.0217.5917.594.33%44,613,767
Sep 21, 202616.6416.9616.5516.8616.860.72%21,545,424
Sep 18, 202616.6316.8616.5716.7416.741.45%21,270,001
Sep 17, 202616.7216.8716.5016.5016.50-3.23%30,209,800
Sep 16, 202616.6517.1916.6517.0517.052.22%22,127,000
Sep 15, 202616.6716.9416.6416.6816.68-0.30%17,687,782
Sep 14, 202617.0117.0116.6916.7316.73-2.34%23,670,422
Sep 11, 202616.8817.2416.7817.1317.130.59%26,106,555
Sep 10, 202617.0517.3416.9717.0317.03-0.82%25,587,452
Sep 9, 202617.5017.6817.1317.1717.17-2.44%30,545,084
Sep 8, 202618.0018.0317.5517.6017.60-2.76%35,382,320
Sep 7, 202618.0018.2517.9018.1018.10-0.17%25,275,164
Sep 4, 202618.1918.5517.9018.1318.130.17%35,903,522
Sep 3, 202618.7018.7018.0518.1018.10-3.52%37,542,831
Sep 2, 202618.1219.2417.9918.7618.761.24%44,301,441
Sep 1, 202619.4019.7518.4118.5318.53-3.09%54,365,269
Aug 31, 202619.4019.4318.9019.1219.12-3.39%48,435,548
Aug 28, 202619.1620.2018.7119.7919.793.56%70,271,622
Aug 27, 202618.8819.5018.5119.1119.113.35%66,108,830
Aug 26, 202619.4420.3818.3318.4918.49-2.27%98,412,055
Aug 25, 202617.3918.9217.3218.9218.9210.00%83,303,732
Aug 24, 202617.1517.4916.9117.2017.203.18%43,594,364
Aug 21, 202616.4216.8716.3316.6716.670.91%20,570,056
Aug 20, 202616.4316.7916.2316.5216.521.35%22,245,031
Aug 19, 202616.8516.8916.2616.3016.30-4.90%35,449,666
Aug 18, 202617.5117.5217.1217.1417.14-2.61%32,860,330
Aug 17, 202617.1617.9617.1217.6017.600.80%42,631,297
Aug 14, 202617.5018.2017.4117.4617.460.17%45,411,610
Aug 13, 202617.0217.9517.0217.4317.431.63%49,430,789
Aug 12, 202617.2417.3717.1017.1517.15-1.89%34,252,320
Aug 11, 202616.4017.9716.2017.4817.486.00%64,631,714
Aug 10, 202616.7816.7916.3116.4916.49-1.96%30,704,823
Aug 7, 202616.7316.9616.6316.8216.820.36%29,072,175
Aug 6, 202616.8717.0516.6116.7616.76-1.87%34,865,700
Aug 5, 202616.9217.3316.8717.0817.08-0.18%43,384,001
Aug 4, 202616.5017.2816.4017.1117.114.20%51,052,614
Aug 3, 202616.5616.7016.2616.4216.42-1.02%27,863,570
Jul 31, 202616.5016.9216.3416.5916.593.62%41,262,389