Skip to main content
logo
Tibet Tourism Co.,Ltd (SHA:600749)
China flag China · Delayed Price · Currency is CNY
14.81
-1.31 (-8.13%)
At close: Mar 23, 2026

Tibet Tourism Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202616.0116.0114.6514.8114.81-8.13%8,564,000
Mar 20, 202616.2616.5116.1016.1216.12-1.23%3,931,600
Mar 19, 202616.5016.7016.2216.3216.32-1.81%3,702,500
Mar 18, 202616.5616.6616.3216.6216.620.36%3,608,000
Mar 17, 202616.8416.9716.5516.5616.56-1.72%4,169,001
Mar 16, 202616.5616.8516.5616.8516.851.44%4,881,530
Mar 13, 202616.5816.8916.5216.6116.610.12%5,119,500
Mar 12, 202616.7016.7616.5516.5916.59-0.66%3,306,501
Mar 11, 202616.7216.7916.5616.7016.700.30%4,318,101
Mar 10, 202616.6516.7416.4316.6516.651.40%4,775,600
Mar 9, 202616.1616.4716.1016.4216.420.49%4,423,800
Mar 6, 202615.8416.3715.8416.3416.343.16%6,147,200
Mar 5, 202615.9916.1315.8015.8415.84-0.38%4,146,400
Mar 4, 202615.8115.9915.6015.9015.900.76%4,402,201
Mar 3, 202615.9716.1815.7715.7815.78-0.38%4,997,601
Mar 2, 202616.1616.3415.8215.8415.84-3.53%6,710,380
Feb 27, 202616.3616.4416.3016.4216.420.49%2,840,500
Feb 26, 202616.5216.6516.2816.3416.34-1.09%4,460,201
Feb 25, 202616.3616.5416.3116.5216.521.04%3,305,101
Feb 24, 202616.5916.6416.2616.3516.35-0.61%3,900,101
Feb 13, 202616.5516.6316.4316.4516.45-0.06%3,248,700
Feb 12, 202616.8116.8716.4516.4616.46-2.02%5,246,800
Feb 11, 202617.1817.2016.7816.8016.80-2.61%7,225,500
Feb 10, 202616.9217.2616.7017.2517.251.95%6,726,900
Feb 9, 202616.7717.0016.6916.9216.921.38%4,639,151
Feb 6, 202617.1317.2016.5616.6916.69-2.28%6,823,800
Feb 5, 202616.5617.4416.5017.0817.082.58%10,443,300
Feb 4, 202616.5116.7216.4316.6516.650.85%3,948,001
Feb 3, 202616.4516.6416.3416.5116.510.67%5,026,200
Feb 2, 202616.4916.8416.3216.4016.40-1.32%5,319,900
Jan 30, 202616.4916.8316.4016.6216.620.79%7,541,250
Jan 29, 202616.3416.5215.9916.4916.491.29%5,426,551
Jan 28, 202616.6016.6716.2016.2816.28-1.99%6,795,201
Jan 27, 202616.9017.0916.4116.6116.61-2.41%8,295,801
Jan 26, 202617.6417.6516.8717.0217.02-3.46%9,495,500
Jan 23, 202617.2817.6317.2417.6317.631.97%6,996,000
Jan 22, 202617.2117.3616.9517.2917.290.29%6,546,800
Jan 21, 202617.3817.3817.0117.2417.24-1.09%6,545,600
Jan 20, 202617.4417.7317.3417.4317.430.17%9,931,800
Jan 19, 202616.8017.4416.8017.4017.402.47%11,193,500
Jan 16, 202617.1317.6516.9516.9816.98-2.13%12,980,300
Jan 15, 202617.9818.1517.3017.3517.35-2.36%18,537,450
Jan 14, 202617.5017.9717.3917.7717.772.30%15,136,900
Jan 13, 202617.5517.7817.3217.3717.37-1.03%9,914,900
Jan 12, 202617.3317.5717.1917.5517.551.56%6,383,267
Jan 9, 202617.2017.3117.1717.2817.280.12%4,218,500
Jan 8, 202617.1217.3217.0017.2617.260.41%5,142,700
Jan 7, 202617.2417.3417.0617.1917.19-6,358,500
Jan 6, 202617.0617.3017.0017.1917.190.88%6,061,902
Jan 5, 202617.0717.0816.8417.0417.04-0.23%5,339,900