Tibet Tourism Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.81	12.85	12.60	12.65	12.65	-0.86%	3,504,800
Sep 29, 2026	12.79	12.94	12.73	12.76	12.76	-0.16%	3,358,919
Sep 28, 2026	13.20	13.24	12.71	12.78	12.78	-3.11%	5,305,421
Sep 24, 2026	13.42	13.51	13.18	13.19	13.19	-2.22%	5,282,900
Sep 23, 2026	13.66	13.66	13.46	13.49	13.49	-1.46%	5,922,500
Sep 22, 2026	13.85	13.85	13.58	13.69	13.69	-1.44%	8,060,100
Sep 21, 2026	13.67	13.91	13.56	13.89	13.89	1.68%	7,597,200
Sep 18, 2026	13.50	13.82	13.42	13.66	13.66	0.59%	7,735,600
Sep 17, 2026	13.43	13.75	13.30	13.58	13.58	1.42%	8,354,400
Sep 16, 2026	13.37	13.45	13.10	13.39	13.39	-0.22%	7,331,300
Sep 15, 2026	13.95	14.09	13.39	13.42	13.42	-4.48%	12,702,500
Sep 14, 2026	14.48	14.99	14.01	14.05	14.05	-3.44%	13,233,926
Sep 11, 2026	15.10	15.23	14.30	14.55	14.55	-5.34%	15,222,728
Sep 10, 2026	15.69	15.75	15.01	15.37	15.37	-0.07%	13,213,501
Sep 9, 2026	15.68	15.69	15.03	15.38	15.38	-2.47%	15,310,250
Sep 8, 2026	15.48	15.90	15.36	15.77	15.77	0.83%	18,314,949
Sep 7, 2026	15.50	15.80	15.23	15.64	15.64	0.97%	20,382,400
Sep 4, 2026	15.21	15.87	14.95	15.49	15.49	-1.53%	27,116,915
Sep 3, 2026	16.04	16.82	15.60	15.73	15.73	2.88%	37,386,425
Sep 2, 2026	14.99	15.75	14.92	15.29	15.29	1.46%	18,254,400
Sep 1, 2026	14.89	15.27	14.76	15.07	15.07	2.24%	12,346,100
Aug 31, 2026	14.84	14.95	14.69	14.74	14.74	-0.61%	8,805,200
Aug 28, 2026	14.67	14.91	14.58	14.83	14.83	1.09%	10,583,001
Aug 27, 2026	14.60	14.98	14.58	14.67	14.67	-1.54%	14,150,701
Aug 26, 2026	14.80	15.20	14.55	14.90	14.90	-0.40%	17,427,270
Aug 25, 2026	14.31	15.50	14.31	14.96	14.96	5.95%	23,861,790
Aug 24, 2026	13.65	15.04	13.65	14.12	14.12	2.99%	17,544,122
Aug 21, 2026	13.61	13.74	13.42	13.71	13.71	-0.29%	3,952,495
Aug 20, 2026	13.40	13.85	13.40	13.75	13.75	3.07%	6,185,500
Aug 19, 2026	13.71	13.77	13.31	13.34	13.34	-3.33%	4,933,393
Aug 18, 2026	13.83	13.92	13.70	13.80	13.80	-0.50%	4,127,173
Aug 17, 2026	14.00	14.00	13.66	13.87	13.87	-0.22%	3,854,500
Aug 14, 2026	14.14	14.15	13.82	13.90	13.90	-1.77%	5,170,210
Aug 13, 2026	14.39	14.47	14.14	14.15	14.15	-1.80%	5,579,900
Aug 12, 2026	14.27	14.94	14.22	14.41	14.41	0.84%	6,935,500
Aug 11, 2026	14.55	14.56	14.22	14.29	14.29	-2.32%	7,417,900
Aug 10, 2026	14.50	14.80	14.33	14.63	14.63	0.48%	7,337,441
Aug 7, 2026	14.29	14.65	13.87	14.56	14.56	1.89%	11,436,265
Aug 6, 2026	13.98	14.30	13.92	14.29	14.29	2.22%	8,785,750
Aug 5, 2026	13.91	13.99	13.82	13.98	13.98	0.58%	6,725,950
Aug 4, 2026	13.91	14.20	13.74	13.90	13.90	-0.57%	6,621,026
Aug 3, 2026	13.80	14.00	13.66	13.98	13.98	1.16%	5,286,501
Jul 31, 2026	13.44	13.84	13.35	13.82	13.82	1.62%	7,543,300
Jul 30, 2026	13.40	13.92	13.40	13.60	13.60	0.44%	9,396,950
Jul 29, 2026	13.50	13.70	13.46	13.54	13.54	0.59%	6,821,890
Jul 28, 2026	13.38	13.67	13.28	13.46	13.46	0.22%	5,745,202
Jul 27, 2026	13.20	13.51	13.10	13.43	13.43	2.52%	5,746,701
Jul 24, 2026	13.60	13.68	13.09	13.10	13.10	-4.87%	6,656,301
Jul 23, 2026	13.39	13.80	13.31	13.77	13.77	1.32%	7,271,301
Jul 22, 2026	13.40	13.66	13.10	13.59	13.59	1.27%	7,737,550