Tibet Tourism Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.07	11.38	11.01	11.02	11.02	-1.25%	5,183,300
Oct 29, 2026	11.35	11.48	11.15	11.16	11.16	-1.50%	3,735,300
Oct 28, 2026	11.49	11.58	11.30	11.33	11.33	-1.39%	3,029,101
Oct 27, 2026	11.60	11.75	11.47	11.49	11.49	-1.29%	3,001,400
Oct 26, 2026	11.59	11.80	11.52	11.64	11.64	-0.09%	3,585,800
Oct 23, 2026	11.50	11.69	11.06	11.65	11.65	0.43%	6,361,400
Oct 22, 2026	11.94	11.97	11.58	11.60	11.60	-2.44%	3,441,400
Oct 21, 2026	12.01	12.11	11.88	11.89	11.89	-0.67%	2,724,800
Oct 20, 2026	11.80	11.98	11.79	11.97	11.97	1.10%	3,023,500
Oct 19, 2026	11.86	12.02	11.70	11.84	11.84	-0.59%	3,852,700
Oct 16, 2026	12.03	12.20	11.81	11.91	11.91	0.42%	4,038,700
Oct 15, 2026	11.98	12.16	11.83	11.86	11.86	-2.95%	3,661,800
Oct 14, 2026	12.41	12.63	12.21	12.22	12.22	-1.93%	3,578,900
Oct 13, 2026	12.22	12.51	11.90	12.46	12.46	1.55%	5,015,200
Oct 12, 2026	12.62	12.65	12.25	12.27	12.27	-2.77%	3,361,400
Oct 9, 2026	12.44	12.67	12.16	12.62	12.62	0.64%	5,443,400
Oct 8, 2026	12.71	12.74	12.46	12.54	12.54	-0.87%	3,782,500
Sep 30, 2026	12.81	12.85	12.60	12.65	12.65	-0.86%	3,504,800
Sep 29, 2026	12.79	12.94	12.73	12.76	12.76	-0.16%	3,358,919
Sep 28, 2026	13.20	13.24	12.71	12.78	12.78	-3.11%	5,305,421
Sep 24, 2026	13.42	13.51	13.18	13.19	13.19	-2.22%	5,282,900
Sep 23, 2026	13.66	13.66	13.46	13.49	13.49	-1.46%	5,922,500
Sep 22, 2026	13.85	13.85	13.58	13.69	13.69	-1.44%	8,060,100
Sep 21, 2026	13.67	13.91	13.56	13.89	13.89	1.68%	7,597,200
Sep 18, 2026	13.50	13.82	13.42	13.66	13.66	0.59%	7,735,600
Sep 17, 2026	13.43	13.75	13.30	13.58	13.58	1.42%	8,354,400
Sep 16, 2026	13.37	13.45	13.10	13.39	13.39	-0.22%	7,331,300
Sep 15, 2026	13.95	14.09	13.39	13.42	13.42	-4.48%	12,702,500
Sep 14, 2026	14.48	14.99	14.01	14.05	14.05	-3.44%	13,233,926
Sep 11, 2026	15.10	15.23	14.30	14.55	14.55	-5.34%	15,222,728
Sep 10, 2026	15.69	15.75	15.01	15.37	15.37	-0.07%	13,213,501
Sep 9, 2026	15.68	15.69	15.03	15.38	15.38	-2.47%	15,310,250
Sep 8, 2026	15.48	15.90	15.36	15.77	15.77	0.83%	18,314,949
Sep 7, 2026	15.50	15.80	15.23	15.64	15.64	0.97%	20,382,400
Sep 4, 2026	15.21	15.87	14.95	15.49	15.49	-1.53%	27,116,915
Sep 3, 2026	16.04	16.82	15.60	15.73	15.73	2.88%	37,386,425
Sep 2, 2026	14.99	15.75	14.92	15.29	15.29	1.46%	18,254,400
Sep 1, 2026	14.89	15.27	14.76	15.07	15.07	2.24%	12,346,100
Aug 31, 2026	14.84	14.95	14.69	14.74	14.74	-0.61%	8,805,200
Aug 28, 2026	14.67	14.91	14.58	14.83	14.83	1.09%	10,583,001
Aug 27, 2026	14.60	14.98	14.58	14.67	14.67	-1.54%	14,150,701
Aug 26, 2026	14.80	15.20	14.55	14.90	14.90	-0.40%	17,427,270
Aug 25, 2026	14.31	15.50	14.31	14.96	14.96	5.95%	23,861,790
Aug 24, 2026	13.65	15.04	13.65	14.12	14.12	2.99%	17,544,122
Aug 21, 2026	13.61	13.74	13.42	13.71	13.71	-0.29%	3,952,495
Aug 20, 2026	13.40	13.85	13.40	13.75	13.75	3.07%	6,185,500
Aug 19, 2026	13.71	13.77	13.31	13.34	13.34	-3.33%	4,933,393
Aug 18, 2026	13.83	13.92	13.70	13.80	13.80	-0.50%	4,127,173
Aug 17, 2026	14.00	14.00	13.66	13.87	13.87	-0.22%	3,854,500
Aug 14, 2026	14.14	14.15	13.82	13.90	13.90	-1.77%	5,170,210