Skip to main content
logo
Tibet Tourism Co.,Ltd (SHA:600749)
China flag China · Delayed Price · Currency is CNY
16.06
+0.01 (0.06%)
May 18, 2026, 3:00 PM CST

Tibet Tourism Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202616.1516.1515.7015.91--0.87%2,270,900
May 15, 202615.6816.2315.6716.0516.051.65%9,797,302
May 14, 202616.2316.2315.7115.7915.79-2.83%10,003,500
May 13, 202616.1216.3015.9416.2516.250.87%8,346,600
May 12, 202616.1516.2015.9016.1116.11-0.31%7,813,100
May 11, 202616.4216.4515.9316.1616.16-1.46%13,332,900
May 8, 202616.0116.4915.8516.4016.402.31%12,686,500
May 7, 202616.3016.3816.0016.0316.030.06%10,601,800
May 6, 202616.0116.1215.8116.0216.02-1.35%12,602,750
Apr 30, 202616.7016.7016.1616.2416.24-2.81%13,913,720
Apr 29, 202616.4217.0016.3116.7116.71-0.65%14,333,340
Apr 28, 202617.3217.4116.6616.8216.82-4.59%18,314,400
Apr 27, 202618.2818.2817.4017.6317.63-3.66%20,361,020
Apr 24, 202619.7619.7718.1218.3018.30-8.50%30,988,200
Apr 23, 202620.2120.7719.7020.0020.00-3.71%29,059,780
Apr 22, 202620.4621.8920.0020.7720.77-1.05%38,139,680
Apr 21, 202620.0021.4919.8220.9920.993.45%38,736,400
Apr 20, 202620.1022.0019.4420.2920.29-0.05%40,031,350
Apr 17, 202620.0020.4719.3520.3020.301.86%42,662,760
Apr 16, 202617.9519.9317.9019.9319.939.99%39,077,610
Apr 15, 202618.5918.5917.7818.1218.12-0.66%25,306,610
Apr 14, 202617.8218.6217.7718.2418.240.50%31,969,760
Apr 13, 202616.9918.2016.8618.1518.156.83%37,001,750
Apr 10, 202615.8617.4415.8616.9916.997.19%29,467,700
Apr 9, 202616.4016.4015.8015.8515.85-3.82%6,369,200
Apr 8, 202616.1016.4816.0216.4816.483.97%5,009,100
Apr 7, 202615.6215.9615.6215.8515.851.93%3,579,400
Apr 3, 202616.0716.0815.5415.5515.55-3.24%3,936,200
Apr 2, 202616.2916.2915.9116.0716.07-1.41%2,986,700
Apr 1, 202616.1616.3515.9716.3016.301.62%4,141,101
Mar 31, 202616.0016.3315.9516.0416.040.25%3,547,600
Mar 30, 202616.0016.2415.9116.0016.00-1.30%3,206,900
Mar 27, 202615.7116.2215.6716.2116.212.08%3,665,900
Mar 26, 202615.9916.3015.8215.8815.88-1.49%3,660,500
Mar 25, 202615.6816.1915.5016.1216.123.47%5,502,500
Mar 24, 202615.0915.6014.9215.5815.585.20%6,061,600
Mar 23, 202616.0116.0114.6514.8114.81-8.13%8,564,000
Mar 20, 202616.2616.5116.1016.1216.12-1.23%3,931,600
Mar 19, 202616.5016.7016.2216.3216.32-1.81%3,702,500
Mar 18, 202616.5616.6616.3216.6216.620.36%3,608,000
Mar 17, 202616.8416.9716.5516.5616.56-1.72%4,169,001
Mar 16, 202616.5616.8516.5616.8516.851.44%4,881,530
Mar 13, 202616.5816.8916.5216.6116.610.12%5,119,500
Mar 12, 202616.7016.7616.5516.5916.59-0.66%3,306,501
Mar 11, 202616.7216.7916.5616.7016.700.30%4,318,101
Mar 10, 202616.6516.7416.4316.6516.651.40%4,775,600
Mar 9, 202616.1616.4716.1016.4216.420.49%4,423,800
Mar 6, 202615.8416.3715.8416.3416.343.16%6,147,200
Mar 5, 202615.9916.1315.8015.8415.84-0.38%4,146,400
Mar 4, 202615.8115.9915.6015.9015.900.76%4,402,201