Tibet Tourism Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	13.45	14.04	13.35	13.86	13.86	2.14%	8,592,000
Jul 14, 2026	13.45	13.83	13.29	13.57	13.57	-0.22%	7,419,603
Jul 13, 2026	14.52	14.69	13.58	13.60	13.60	-8.42%	11,971,500
Jul 10, 2026	14.38	14.95	13.55	14.85	14.85	1.37%	16,319,500
Jul 9, 2026	14.80	15.29	14.05	14.65	14.65	-4.44%	21,725,302
Jul 8, 2026	14.98	15.33	14.80	15.33	15.33	9.97%	17,154,701
Jul 7, 2026	14.70	14.74	13.94	13.94	13.94	-6.76%	9,840,001
Jul 6, 2026	15.48	15.48	14.42	14.95	14.95	6.25%	15,932,000
Jul 3, 2026	13.84	14.08	13.78	14.07	14.07	1.66%	5,402,200
Jul 2, 2026	13.95	14.18	13.76	13.84	13.84	-1.07%	5,331,803
Jul 1, 2026	13.60	14.06	13.56	13.99	13.99	2.12%	6,804,701
Jun 30, 2026	13.23	13.75	13.11	13.70	13.70	2.32%	6,066,301
Jun 29, 2026	13.32	13.56	12.75	13.39	13.39	0.07%	7,410,600
Jun 26, 2026	13.82	13.90	13.28	13.38	13.38	-3.74%	7,346,328
Jun 25, 2026	14.30	14.41	13.87	13.90	13.90	-3.61%	7,198,000
Jun 24, 2026	14.79	14.79	14.34	14.42	14.42	-2.96%	6,245,503
Jun 23, 2026	14.66	15.05	14.40	14.86	14.86	0.54%	8,797,100
Jun 22, 2026	14.47	14.80	13.73	14.78	14.78	2.00%	12,315,403
Jun 18, 2026	14.94	15.02	14.47	14.49	14.49	-3.08%	10,464,050
Jun 17, 2026	15.07	15.18	14.78	14.95	14.95	-1.45%	9,032,619
Jun 16, 2026	15.62	15.68	15.07	15.17	15.17	-3.80%	11,661,800
Jun 15, 2026	16.06	16.09	15.70	15.77	15.77	-2.77%	11,956,650
Jun 12, 2026	15.53	16.70	15.53	16.22	16.22	0.62%	16,497,100
Jun 11, 2026	16.89	16.89	15.81	16.12	16.12	-5.51%	19,883,990
Jun 10, 2026	15.95	17.40	15.89	17.06	17.06	7.50%	26,235,350
Jun 9, 2026	16.13	16.55	15.59	15.87	15.87	-1.86%	16,071,601
Jun 8, 2026	14.88	16.33	14.68	16.17	16.17	7.87%	17,731,212
Jun 5, 2026	14.80	15.17	14.76	14.99	14.99	1.15%	6,716,715
Jun 4, 2026	14.81	14.97	14.68	14.82	14.82	-0.40%	4,952,700
Jun 3, 2026	14.80	14.94	14.56	14.88	14.88	0.54%	4,397,121
Jun 2, 2026	15.02	15.05	14.52	14.80	14.80	-1.46%	4,931,208
Jun 1, 2026	14.80	15.08	14.61	15.02	15.02	1.35%	5,837,020
May 29, 2026	14.58	15.28	14.52	14.82	14.82	1.58%	10,489,400
May 28, 2026	14.80	14.80	14.30	14.59	14.59	-1.42%	6,247,400
May 27, 2026	14.88	14.98	14.74	14.80	14.80	-0.94%	4,711,000
May 26, 2026	15.03	15.16	14.76	14.94	14.94	-0.93%	5,368,403
May 25, 2026	15.25	15.47	14.97	15.08	15.08	-1.50%	6,508,900
May 22, 2026	15.38	15.57	15.28	15.31	15.31	-0.65%	6,873,801
May 21, 2026	15.86	16.02	15.41	15.41	15.41	-2.41%	8,090,139
May 20, 2026	15.75	15.91	15.64	15.79	15.79	-0.69%	5,571,600
May 19, 2026	16.00	16.24	15.61	15.90	15.90	-1.00%	9,494,400
May 18, 2026	16.15	16.15	15.70	16.06	16.06	0.06%	6,657,700
May 15, 2026	15.68	16.23	15.67	16.05	16.05	1.65%	9,797,302
May 14, 2026	16.23	16.23	15.71	15.79	15.79	-2.83%	10,003,500
May 13, 2026	16.12	16.30	15.94	16.25	16.25	0.87%	8,346,600
May 12, 2026	16.15	16.20	15.90	16.11	16.11	-0.31%	7,813,100
May 11, 2026	16.42	16.45	15.93	16.16	16.16	-1.46%	13,332,900
May 8, 2026	16.01	16.49	15.85	16.40	16.40	2.31%	12,686,500
May 7, 2026	16.30	16.38	16.00	16.03	16.03	0.06%	10,601,800
May 6, 2026	16.01	16.12	15.81	16.02	16.02	-1.35%	12,602,750