Skip to main content
logo
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
23.99
-0.93 (-3.73%)
Apr 28, 2026, 3:00 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.5424.9823.9323.9923.99-3.73%8,034,052
Apr 27, 202626.2026.2024.9224.9224.92-10.00%14,202,460
Apr 24, 202627.2227.8327.1427.6927.691.39%5,107,889
Apr 23, 202627.2727.4526.7027.3127.31-0.51%5,345,407
Apr 22, 202627.3927.6826.9527.4527.450.40%4,428,100
Apr 21, 202627.0827.7027.0527.3427.340.44%3,820,974
Apr 20, 202627.2527.4326.4427.2227.220.96%5,786,276
Apr 17, 202627.2727.4526.8026.9626.96-1.17%4,249,183
Apr 16, 202626.9027.6526.6227.2827.281.79%5,816,455
Apr 15, 202626.1226.9025.9926.8026.803.24%5,051,058
Apr 14, 202625.6026.0525.5225.9625.961.41%3,548,574
Apr 13, 202625.9725.9725.4725.6025.60-1.39%4,110,600
Apr 10, 202626.3926.4925.9025.9625.96-2.15%5,295,263
Apr 9, 202626.4226.7926.1526.5326.530.68%5,028,121
Apr 8, 202626.3926.7126.1626.3526.351.15%7,200,254
Apr 7, 202626.8226.9326.0126.0526.05-2.83%6,002,128
Apr 3, 202627.0227.1426.6226.8126.81-0.70%6,612,364
Apr 2, 202626.8127.1826.6627.0027.000.78%6,375,903
Apr 1, 202626.7026.9226.4126.7926.790.26%5,714,590
Mar 31, 202626.8026.9926.5126.7226.72-0.34%5,469,960
Mar 30, 202625.7026.8825.6626.8126.814.00%7,315,241
Mar 27, 202625.6125.9625.1225.7825.78-0.19%5,022,940
Mar 26, 202626.0026.1325.6025.8325.83-0.62%4,992,978
Mar 25, 202625.6226.0925.4225.9925.991.48%6,227,811
Mar 24, 202626.0826.1725.4625.6125.61-0.58%8,108,591
Mar 23, 202626.6027.2625.6725.7625.76-5.12%14,652,280
Mar 20, 202626.0027.7525.9327.1527.156.14%14,154,040
Mar 19, 202625.6025.8625.5425.5825.58-0.62%4,531,455
Mar 18, 202625.4725.8225.2525.7425.741.06%4,125,610
Mar 17, 202625.3425.5525.1625.4725.471.11%3,851,491
Mar 16, 202625.3225.3725.0225.1925.19-0.43%4,248,480
Mar 13, 202625.5625.6225.2525.3025.30-0.90%4,801,677
Mar 12, 202625.7725.8825.4125.5325.53-0.93%4,489,104
Mar 11, 202625.7125.8025.4125.7725.770.39%4,157,456
Mar 10, 202625.0525.7625.0125.6725.672.27%5,347,910
Mar 9, 202624.9725.1524.7125.1025.100.92%5,745,006
Mar 6, 202624.7025.1824.6824.8724.870.85%5,129,871
Mar 5, 202624.8824.9924.5724.6624.66-0.80%4,159,914
Mar 4, 202625.2225.4524.7024.8624.86-1.47%5,695,902
Mar 3, 202625.2325.5925.0225.2325.230.28%7,013,358
Mar 2, 202624.9325.3024.6625.1625.161.21%6,386,081
Feb 27, 202624.9825.2524.8224.8624.860.04%2,785,530
Feb 26, 202624.8825.0424.8124.8524.85-0.12%2,688,741
Feb 25, 202624.9025.2824.8824.8824.880.12%3,569,434
Feb 24, 202625.1125.1824.8524.8524.85-0.44%3,214,420
Feb 13, 202625.2025.3724.8624.9624.96-0.87%4,231,557
Feb 12, 202625.4425.5525.1025.1825.18-1.02%4,442,410
Feb 11, 202625.2125.7425.2125.4425.440.91%3,802,187
Feb 10, 202625.4825.4825.1025.2125.21-0.67%3,273,491
Feb 9, 202624.9025.5024.9025.3825.380.71%6,090,409