Skip to main content
logo
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
25.60
-0.14 (-0.54%)
Jul 21, 2026, 3:00 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.7226.6625.5825.6025.60-0.54%8,050,427
Jul 20, 202625.4426.0525.2525.7425.742.10%6,144,805
Jul 17, 202626.1726.2225.2125.2125.21-3.56%6,012,144
Jul 16, 202625.2926.2725.1726.1426.142.79%6,503,430
Jul 15, 202624.6925.5024.6325.4325.432.66%6,039,546
Jul 14, 202624.5025.3824.3024.7724.770.28%6,451,048
Jul 13, 202623.7124.9123.6024.7024.704.97%7,787,709
Jul 10, 202623.6323.9923.3623.5323.53-0.72%3,227,059
Jul 9, 202623.9524.3823.7023.7023.70-1.86%3,876,600
Jul 8, 202623.5024.3023.3024.1524.152.55%4,260,149
Jul 7, 202623.9423.9423.1123.5523.55-0.93%2,992,500
Jul 6, 202623.2423.9022.7523.7723.771.97%4,677,004
Jul 3, 202622.9623.3422.7023.3123.312.28%3,273,913
Jul 2, 202622.4022.9222.2722.7922.791.24%3,478,238
Jul 1, 202622.0122.5921.5122.5122.511.99%4,516,165
Jun 30, 202623.0023.0321.9522.0722.07-4.71%4,224,516
Jun 29, 202622.7923.2421.8923.1623.163.30%4,808,964
Jun 26, 202622.9422.9522.3822.4222.42-0.84%2,536,521
Jun 25, 202622.9823.2022.5322.6122.61-2.08%2,894,034
Jun 24, 202623.9924.2023.0423.0923.09-2.94%4,635,772
Jun 23, 202623.5323.9423.2323.7923.791.88%3,404,220
Jun 22, 202623.3023.4522.6523.3523.35-0.34%4,721,856
Jun 18, 202624.3624.4724.1624.3123.430.21%3,201,075
Jun 17, 202624.3024.3523.9124.2623.380.12%2,971,063
Jun 16, 202624.4624.7324.1024.2323.35-1.90%4,432,420
Jun 15, 202624.8125.4424.3324.7023.810.57%6,107,548
Jun 12, 202625.0225.2124.5024.5623.67-1.76%5,659,728
Jun 11, 202625.7725.9724.9025.0024.10-2.23%4,181,200
Jun 10, 202625.4125.6125.1625.5724.64-0.20%3,488,138
Jun 9, 202625.9225.9525.3325.6224.69-1.31%4,294,933
Jun 8, 202626.0026.4025.7925.9625.020.15%4,050,107
Jun 5, 202625.7726.5025.6025.9224.981.61%3,859,340
Jun 4, 202625.8426.3425.5125.5124.59-2.26%3,388,594
Jun 3, 202626.0226.2625.5526.1025.160.31%4,870,151
Jun 2, 202625.8826.4925.6526.0225.080.54%6,400,754
Jun 1, 202625.0526.0124.6225.8824.943.31%7,920,394
May 29, 202623.7725.1423.6725.0524.145.65%8,626,080
May 28, 202623.8824.1023.5323.7122.85-1.17%4,367,185
May 27, 202623.3323.9923.2023.9923.122.65%5,175,220
May 26, 202622.7823.5222.7223.3722.522.50%4,920,842
May 25, 202622.7322.8922.4522.8021.97-0.09%4,768,935
May 22, 202622.6423.0022.1822.8221.991.29%6,830,172
May 21, 202622.8723.0322.5222.5321.71-1.53%5,234,376
May 20, 202622.7922.9822.5822.8822.050.35%5,461,507
May 19, 202622.5322.8622.4522.8021.971.24%4,584,172
May 18, 202623.0523.0622.4722.5221.70-2.09%5,665,122
May 15, 202623.4023.5322.9523.0022.17-1.84%5,949,380
May 14, 202624.0424.0823.4223.4322.58-2.42%5,206,974
May 13, 202623.7124.3023.6724.0123.141.27%6,299,452
May 12, 202623.9024.0423.6023.7122.85-1.25%5,341,108