Skip to main content
logo
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
23.81
-0.27 (-1.12%)
Aug 14, 2026, 3:00 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.1224.1923.7823.8123.81-1.12%3,563,013
Aug 13, 202624.2424.4023.9524.0824.08-0.54%5,408,931
Aug 12, 202624.5424.5824.1624.2124.21-1.75%4,663,556
Aug 11, 202624.8625.3824.6124.6424.64-0.88%5,090,314
Aug 10, 202625.0025.4324.7824.8624.860.36%6,012,500
Aug 7, 202625.0025.1024.6624.7724.77-0.92%4,677,002
Aug 6, 202625.2025.3224.7325.0025.00-1.26%4,488,957
Aug 5, 202625.8326.1825.1425.3225.32-2.54%4,888,587
Aug 4, 202626.4526.6025.9325.9825.98-1.44%4,244,750
Aug 3, 202626.1926.6625.9126.3626.36-0.11%5,502,603
Jul 31, 202625.9026.3925.5626.3926.390.50%5,076,518
Jul 30, 202626.2326.6025.7726.2626.260.11%5,270,520
Jul 29, 202625.3626.3025.2026.2326.233.72%5,914,037
Jul 28, 202624.9825.3424.6725.2925.291.16%3,915,765
Jul 27, 202624.6925.2824.5025.0025.001.26%3,777,605
Jul 24, 202625.2525.3524.6824.6924.69-2.22%3,075,316
Jul 23, 202625.0025.3924.9125.2525.250.20%3,630,961
Jul 22, 202625.5725.7824.7625.2025.20-1.56%6,660,441
Jul 21, 202625.7226.6625.5825.6025.60-0.54%8,050,427
Jul 20, 202625.4426.0525.2525.7425.742.10%6,144,805
Jul 17, 202626.1726.2225.2125.2125.21-3.56%6,012,144
Jul 16, 202625.2926.2725.1726.1426.142.79%6,503,430
Jul 15, 202624.6925.5024.6325.4325.432.66%6,039,546
Jul 14, 202624.5025.3824.3024.7724.770.28%6,451,048
Jul 13, 202623.7124.9123.6024.7024.704.97%7,787,709
Jul 10, 202623.6323.9923.3623.5323.53-0.72%3,227,059
Jul 9, 202623.9524.3823.7023.7023.70-1.86%3,876,600
Jul 8, 202623.5024.3023.3024.1524.152.55%4,260,149
Jul 7, 202623.9423.9423.1123.5523.55-0.93%2,992,500
Jul 6, 202623.2423.9022.7523.7723.771.97%4,677,004
Jul 3, 202622.9623.3422.7023.3123.312.28%3,273,913
Jul 2, 202622.4022.9222.2722.7922.791.24%3,478,238
Jul 1, 202622.0122.5921.5122.5122.511.99%4,516,165
Jun 30, 202623.0023.0321.9522.0722.07-4.71%4,224,516
Jun 29, 202622.7923.2421.8923.1623.163.30%4,808,964
Jun 26, 202622.9422.9522.3822.4222.42-0.84%2,536,521
Jun 25, 202622.9823.2022.5322.6122.61-2.08%2,894,034
Jun 24, 202623.9924.2023.0423.0923.09-2.94%4,635,772
Jun 23, 202623.5323.9423.2323.7923.791.88%3,404,220
Jun 22, 202623.3023.4522.6523.3523.35-0.34%4,721,856
Jun 18, 202624.3624.4724.1624.3123.430.21%3,201,075
Jun 17, 202624.3024.3523.9124.2623.380.12%2,971,063
Jun 16, 202624.4624.7324.1024.2323.35-1.90%4,432,420
Jun 15, 202624.8125.4424.3324.7023.810.57%6,107,548
Jun 12, 202625.0225.2124.5024.5623.67-1.76%5,659,728
Jun 11, 202625.7725.9724.9025.0024.10-2.23%4,181,200
Jun 10, 202625.4125.6125.1625.5724.64-0.20%3,488,138
Jun 9, 202625.9225.9525.3325.6224.69-1.31%4,294,933
Jun 8, 202626.0026.4025.7925.9625.020.15%4,050,107
Jun 5, 202625.7726.5025.6025.9224.981.61%3,859,340