Skip to main content
logo
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
25.62
-0.34 (-1.31%)
Jun 9, 2026, 3:00 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202625.9225.9525.6725.67--1.12%563,190
Jun 8, 202626.0026.4025.7925.9625.960.15%4,050,107
Jun 5, 202625.7726.5025.6025.9225.921.61%3,859,340
Jun 4, 202625.8426.3425.5125.5125.51-2.26%3,388,594
Jun 3, 202626.0226.2625.5526.1026.100.31%4,870,151
Jun 2, 202625.8826.4925.6526.0226.020.54%6,400,754
Jun 1, 202625.0526.0124.6225.8825.883.31%7,920,394
May 29, 202623.7725.1423.6725.0525.055.65%8,626,080
May 28, 202623.8824.1023.5323.7123.71-1.17%4,367,185
May 27, 202623.3323.9923.2023.9923.992.65%5,175,220
May 26, 202622.7823.5222.7223.3723.372.50%4,920,842
May 25, 202622.7322.8922.4522.8022.80-0.09%4,768,935
May 22, 202622.6423.0022.1822.8222.821.29%6,830,172
May 21, 202622.8723.0322.5222.5322.53-1.53%5,234,376
May 20, 202622.7922.9822.5822.8822.880.35%5,461,507
May 19, 202622.5322.8622.4522.8022.801.24%4,584,172
May 18, 202623.0523.0622.4722.5222.52-2.09%5,665,122
May 15, 202623.4023.5322.9523.0023.00-1.84%5,949,380
May 14, 202624.0424.0823.4223.4323.43-2.42%5,206,974
May 13, 202623.7124.3023.6724.0124.011.27%6,299,452
May 12, 202623.9024.0423.6023.7123.71-1.25%5,341,108
May 11, 202624.1224.1223.7424.0124.01-0.37%5,581,863
May 8, 202624.2124.3523.9924.1024.10-0.37%3,565,155
May 7, 202623.9124.3223.8124.1924.191.04%5,284,767
May 6, 202623.8824.1523.8023.9423.940.08%6,987,502
Apr 30, 202623.9624.0223.8123.9223.92-0.25%4,423,466
Apr 29, 202624.8924.8923.7023.9823.98-0.04%5,330,050
Apr 28, 202624.5424.9823.9323.9923.99-3.73%8,034,052
Apr 27, 202626.2026.2024.9224.9224.92-10.00%14,202,460
Apr 24, 202627.2227.8327.1427.6927.691.39%5,107,889
Apr 23, 202627.2727.4526.7027.3127.31-0.51%5,345,407
Apr 22, 202627.3927.6826.9527.4527.450.40%4,428,100
Apr 21, 202627.0827.7027.0527.3427.340.44%3,820,974
Apr 20, 202627.2527.4326.4427.2227.220.96%5,786,276
Apr 17, 202627.2727.4526.8026.9626.96-1.17%4,249,183
Apr 16, 202626.9027.6526.6227.2827.281.79%5,816,455
Apr 15, 202626.1226.9025.9926.8026.803.24%5,051,058
Apr 14, 202625.6026.0525.5225.9625.961.41%3,548,574
Apr 13, 202625.9725.9725.4725.6025.60-1.39%4,110,600
Apr 10, 202626.3926.4925.9025.9625.96-2.15%5,295,263
Apr 9, 202626.4226.7926.1526.5326.530.68%5,028,121
Apr 8, 202626.3926.7126.1626.3526.351.15%7,200,254
Apr 7, 202626.8226.9326.0126.0526.05-2.83%6,002,128
Apr 3, 202627.0227.1426.6226.8126.81-0.70%6,612,364
Apr 2, 202626.8127.1826.6627.0027.000.78%6,375,903
Apr 1, 202626.7026.9226.4126.7926.790.26%5,714,590
Mar 31, 202626.8026.9926.5126.7226.72-0.34%5,469,960
Mar 30, 202625.7026.8825.6626.8126.814.00%7,315,241
Mar 27, 202625.6125.9625.1225.7825.78-0.19%5,022,940
Mar 26, 202626.0026.1325.6025.8325.83-0.62%4,992,978