Skip to main content
logo
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
23.44
+0.01 (0.04%)
Sep 4, 2026, 3:00 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.5023.6523.3523.4423.440.04%2,700,775
Sep 3, 202623.3823.6623.2923.4323.430.73%3,000,190
Sep 2, 202623.7823.8023.2123.2623.26-2.19%3,993,510
Sep 1, 202623.8624.0523.6823.7823.78-0.34%3,905,419
Aug 31, 202624.2624.3523.8523.8623.86-1.73%2,819,800
Aug 28, 202623.9724.3023.8524.2824.281.08%3,227,199
Aug 27, 202623.5024.0523.3924.0224.022.21%3,987,219
Aug 26, 202623.1623.7423.1523.5023.501.51%3,467,491
Aug 25, 202622.5223.2822.5023.1523.152.80%5,323,149
Aug 24, 202623.2123.3022.5022.5222.52-8.53%10,867,998
Aug 21, 202624.2924.6423.8024.6224.621.74%6,634,102
Aug 20, 202624.1924.4223.9524.2024.200.88%6,561,313
Aug 19, 202623.7924.1823.7323.9923.991.22%5,734,860
Aug 18, 202623.7724.0023.6023.7023.70-0.42%4,224,815
Aug 17, 202623.9023.9023.5523.8023.80-0.04%3,311,137
Aug 14, 202624.1224.1923.7823.8123.81-1.12%3,563,013
Aug 13, 202624.2424.4023.9524.0824.08-0.54%5,408,931
Aug 12, 202624.5424.5824.1624.2124.21-1.75%4,663,556
Aug 11, 202624.8625.3824.6124.6424.64-0.88%5,090,314
Aug 10, 202625.0025.4324.7824.8624.860.36%6,012,500
Aug 7, 202625.0025.1024.6624.7724.77-0.92%4,677,002
Aug 6, 202625.2025.3224.7325.0025.00-1.26%4,488,957
Aug 5, 202625.8326.1825.1425.3225.32-2.54%4,888,587
Aug 4, 202626.4526.6025.9325.9825.98-1.44%4,244,750
Aug 3, 202626.1926.6625.9126.3626.36-0.11%5,502,603
Jul 31, 202625.9026.3925.5626.3926.390.50%5,076,518
Jul 30, 202626.2326.6025.7726.2626.260.11%5,270,520
Jul 29, 202625.3626.3025.2026.2326.233.72%5,914,037
Jul 28, 202624.9825.3424.6725.2925.291.16%3,915,765
Jul 27, 202624.6925.2824.5025.0025.001.26%3,777,605
Jul 24, 202625.2525.3524.6824.6924.69-2.22%3,075,316
Jul 23, 202625.0025.3924.9125.2525.250.20%3,630,961
Jul 22, 202625.5725.7824.7625.2025.20-1.56%6,660,441
Jul 21, 202625.7226.6625.5825.6025.60-0.54%8,050,427
Jul 20, 202625.4426.0525.2525.7425.742.10%6,144,805
Jul 17, 202626.1726.2225.2125.2125.21-3.56%6,012,144
Jul 16, 202625.2926.2725.1726.1426.142.79%6,503,430
Jul 15, 202624.6925.5024.6325.4325.432.66%6,039,546
Jul 14, 202624.5025.3824.3024.7724.770.28%6,451,048
Jul 13, 202623.7124.9123.6024.7024.704.97%7,787,709
Jul 10, 202623.6323.9923.3623.5323.53-0.72%3,227,059
Jul 9, 202623.9524.3823.7023.7023.70-1.86%3,876,600
Jul 8, 202623.5024.3023.3024.1524.152.55%4,260,149
Jul 7, 202623.9423.9423.1123.5523.55-0.93%2,992,500
Jul 6, 202623.2423.9022.7523.7723.771.97%4,677,004
Jul 3, 202622.9623.3422.7023.3123.312.28%3,273,913
Jul 2, 202622.4022.9222.2722.7922.791.24%3,478,238
Jul 1, 202622.0122.5921.5122.5122.511.99%4,516,165
Jun 30, 202623.0023.0321.9522.0722.07-4.71%4,224,516
Jun 29, 202622.7923.2421.8923.1623.163.30%4,808,964