Skip to main content
logo
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
22.14
-0.31 (-1.38%)
Sep 24, 2026, 3:00 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202622.3822.5722.0822.1422.14-1.38%3,644,201
Sep 23, 202622.2922.5222.2622.4522.450.58%2,729,233
Sep 22, 202622.3022.4522.2122.3222.320.04%2,735,170
Sep 21, 202622.2622.4622.2222.3122.310.31%3,134,426
Sep 18, 202622.4922.5122.2222.2422.24-0.54%3,075,683
Sep 17, 202622.1722.5222.0622.3622.360.90%3,149,282
Sep 16, 202622.1622.1821.9522.1622.160.45%3,444,020
Sep 15, 202622.3622.4522.0122.0622.06-1.21%3,551,951
Sep 14, 202622.3322.6522.1922.3322.33-4,936,102
Sep 11, 202622.8022.8022.3122.3322.33-1.24%7,091,143
Sep 10, 202623.2223.3723.0523.1122.61-0.04%5,242,700
Sep 9, 202623.2023.2723.0023.1222.62-0.64%7,222,602
Sep 8, 202623.3323.4923.2523.2722.770.22%3,391,991
Sep 7, 202623.4523.6423.1523.2222.72-0.94%4,168,262
Sep 4, 202623.5023.6523.3523.4422.930.04%2,700,775
Sep 3, 202623.3823.6623.2923.4322.920.73%3,000,190
Sep 2, 202623.7823.8023.2123.2622.76-2.19%3,993,510
Sep 1, 202623.8624.0523.6823.7823.27-0.34%3,905,419
Aug 31, 202624.2624.3523.8523.8623.34-1.73%2,819,800
Aug 28, 202623.9724.3023.8524.2823.751.08%3,227,199
Aug 27, 202623.5024.0523.3924.0223.502.21%3,987,219
Aug 26, 202623.1623.7423.1523.5022.991.51%3,467,491
Aug 25, 202622.5223.2822.5023.1522.652.80%5,323,149
Aug 24, 202623.2123.3022.5022.5222.03-8.53%10,867,998
Aug 21, 202624.2924.6423.8024.6224.091.74%6,634,102
Aug 20, 202624.1924.4223.9524.2023.680.88%6,561,313
Aug 19, 202623.7924.1823.7323.9923.471.22%5,734,860
Aug 18, 202623.7724.0023.6023.7023.19-0.42%4,224,815
Aug 17, 202623.9023.9023.5523.8023.29-0.04%3,311,137
Aug 14, 202624.1224.1923.7823.8123.29-1.12%3,563,013
Aug 13, 202624.2424.4023.9524.0823.56-0.54%5,408,931
Aug 12, 202624.5424.5824.1624.2123.69-1.75%4,663,556
Aug 11, 202624.8625.3824.6124.6424.11-0.88%5,090,314
Aug 10, 202625.0025.4324.7824.8624.320.36%6,012,500
Aug 7, 202625.0025.1024.6624.7724.23-0.92%4,677,002
Aug 6, 202625.2025.3224.7325.0024.46-1.26%4,488,957
Aug 5, 202625.8326.1825.1425.3224.77-2.54%4,888,587
Aug 4, 202626.4526.6025.9325.9825.42-1.44%4,244,750
Aug 3, 202626.1926.6625.9126.3625.79-0.11%5,502,603
Jul 31, 202625.9026.3925.5626.3925.820.50%5,076,518
Jul 30, 202626.2326.6025.7726.2625.690.11%5,270,520
Jul 29, 202625.3626.3025.2026.2325.663.72%5,914,037
Jul 28, 202624.9825.3424.6725.2924.741.16%3,915,765
Jul 27, 202624.6925.2824.5025.0024.461.26%3,777,605
Jul 24, 202625.2525.3524.6824.6924.16-2.22%3,075,316
Jul 23, 202625.0025.3924.9125.2524.700.20%3,630,961
Jul 22, 202625.5725.7824.7625.2024.65-1.56%6,660,441
Jul 21, 202625.7226.6625.5825.6025.05-0.54%8,050,427
Jul 20, 202625.4426.0525.2525.7425.182.10%6,144,805
Jul 17, 202626.1726.2225.2125.2124.66-3.56%6,012,144