Skip to main content
logo
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
23.00
+0.12 (0.52%)
Oct 16, 2026, 3:00 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202623.0223.3022.8323.0023.000.52%4,477,661
Oct 15, 202623.2523.2722.7122.8822.88-1.59%4,453,120
Oct 14, 202622.7623.3322.6523.2523.252.15%5,889,110
Oct 13, 202623.0423.1222.7022.7622.76-1.22%3,671,473
Oct 12, 202622.9023.1322.8523.0423.040.70%4,210,976
Oct 9, 202622.6323.1422.6322.8822.881.24%6,170,434
Oct 8, 202622.5522.6822.4522.6022.600.31%3,423,215
Sep 30, 202622.3022.6222.2022.5322.531.03%3,397,517
Sep 29, 202622.3922.6022.0922.3022.30-0.54%3,592,682
Sep 28, 202622.2022.4522.0822.4222.421.26%3,906,647
Sep 24, 202622.3822.5722.0822.1422.14-1.38%3,644,201
Sep 23, 202622.2922.5222.2622.4522.450.58%2,729,233
Sep 22, 202622.3022.4522.2122.3222.320.04%2,735,170
Sep 21, 202622.2622.4622.2222.3122.310.31%3,134,426
Sep 18, 202622.4922.5122.2222.2422.24-0.54%3,075,683
Sep 17, 202622.1722.5222.0622.3622.360.90%3,149,282
Sep 16, 202622.1622.1821.9522.1622.160.45%3,444,020
Sep 15, 202622.3622.4522.0122.0622.06-1.21%3,551,951
Sep 14, 202622.3322.6522.1922.3322.33-4,936,102
Sep 11, 202622.8022.8022.3122.3322.33-1.24%7,091,143
Sep 10, 202623.2223.3723.0523.1122.61-0.04%5,242,700
Sep 9, 202623.2023.2723.0023.1222.62-0.64%7,222,602
Sep 8, 202623.3323.4923.2523.2722.770.22%3,391,991
Sep 7, 202623.4523.6423.1523.2222.72-0.94%4,168,262
Sep 4, 202623.5023.6523.3523.4422.930.04%2,700,775
Sep 3, 202623.3823.6623.2923.4322.920.73%3,000,190
Sep 2, 202623.7823.8023.2123.2622.76-2.19%3,993,510
Sep 1, 202623.8624.0523.6823.7823.27-0.34%3,905,419
Aug 31, 202624.2624.3523.8523.8623.34-1.73%2,819,800
Aug 28, 202623.9724.3023.8524.2823.751.08%3,227,199
Aug 27, 202623.5024.0523.3924.0223.502.21%3,987,219
Aug 26, 202623.1623.7423.1523.5022.991.51%3,467,491
Aug 25, 202622.5223.2822.5023.1522.652.80%5,323,149
Aug 24, 202623.2123.3022.5022.5222.03-8.53%10,867,998
Aug 21, 202624.2924.6423.8024.6224.091.74%6,634,102
Aug 20, 202624.1924.4223.9524.2023.680.88%6,561,313
Aug 19, 202623.7924.1823.7323.9923.471.22%5,734,860
Aug 18, 202623.7724.0023.6023.7023.19-0.42%4,224,815
Aug 17, 202623.9023.9023.5523.8023.29-0.04%3,311,137
Aug 14, 202624.1224.1923.7823.8123.29-1.12%3,563,013
Aug 13, 202624.2424.4023.9524.0823.56-0.54%5,408,931
Aug 12, 202624.5424.5824.1624.2123.69-1.75%4,663,556
Aug 11, 202624.8625.3824.6124.6424.11-0.88%5,090,314
Aug 10, 202625.0025.4324.7824.8624.320.36%6,012,500
Aug 7, 202625.0025.1024.6624.7724.23-0.92%4,677,002
Aug 6, 202625.2025.3224.7325.0024.46-1.26%4,488,957
Aug 5, 202625.8326.1825.1425.3224.77-2.54%4,888,587
Aug 4, 202626.4526.6025.9325.9825.42-1.44%4,244,750
Aug 3, 202626.1926.6625.9126.3625.79-0.11%5,502,603
Jul 31, 202625.9026.3925.5626.3925.820.50%5,076,518