Changjiang Publishing & Media Co.,Ltd (SHA:600757)
China · Delayed Price · Currency is CNY 8.83
+0.04 (0.46%)
Mar 31, 2026, 3:00 PM CST
SHA:600757 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.78 | 8.91 | 8.71 | 8.86 | - | 0.80% | 6,787,269 |
| Mar 30, 2026 | 8.60 | 8.79 | 8.53 | 8.79 | 8.79 | 1.03% | 7,768,814 |
| Mar 27, 2026 | 8.60 | 8.80 | 8.60 | 8.70 | 8.70 | 0.58% | 6,619,801 |
| Mar 26, 2026 | 8.82 | 8.82 | 8.64 | 8.65 | 8.65 | -1.70% | 6,684,400 |
| Mar 25, 2026 | 8.60 | 8.85 | 8.58 | 8.80 | 8.80 | 2.33% | 7,458,952 |
| Mar 24, 2026 | 8.57 | 8.65 | 8.45 | 8.60 | 8.60 | 1.65% | 8,011,000 |
| Mar 23, 2026 | 8.93 | 8.99 | 8.38 | 8.46 | 8.46 | -6.00% | 14,610,030 |
| Mar 20, 2026 | 9.13 | 9.17 | 9.00 | 9.00 | 9.00 | -1.53% | 6,818,800 |
| Mar 19, 2026 | 9.10 | 9.18 | 9.08 | 9.14 | 9.14 | -0.33% | 5,477,431 |
| Mar 18, 2026 | 9.17 | 9.22 | 9.07 | 9.17 | 9.17 | 0.22% | 7,086,900 |
| Mar 17, 2026 | 9.20 | 9.25 | 9.15 | 9.15 | 9.15 | -0.65% | 5,858,724 |
| Mar 16, 2026 | 9.10 | 9.23 | 9.07 | 9.21 | 9.21 | 0.77% | 9,624,668 |
| Mar 13, 2026 | 9.16 | 9.22 | 9.10 | 9.14 | 9.14 | -0.22% | 7,484,958 |
| Mar 12, 2026 | 9.12 | 9.22 | 9.08 | 9.16 | 9.16 | 0.33% | 7,495,668 |
| Mar 11, 2026 | 8.99 | 9.15 | 8.97 | 9.13 | 9.13 | 1.56% | 9,693,804 |
| Mar 10, 2026 | 8.98 | 9.03 | 8.94 | 8.99 | 8.99 | 0.22% | 6,761,900 |
| Mar 9, 2026 | 8.85 | 8.99 | 8.81 | 8.97 | 8.97 | 0.56% | 9,146,368 |
| Mar 6, 2026 | 8.79 | 8.94 | 8.77 | 8.92 | 8.92 | 1.36% | 5,497,500 |
| Mar 5, 2026 | 8.85 | 8.87 | 8.78 | 8.80 | 8.80 | 0.11% | 7,125,343 |
| Mar 4, 2026 | 8.97 | 9.00 | 8.74 | 8.79 | 8.79 | -2.22% | 11,323,100 |
| Mar 3, 2026 | 9.08 | 9.14 | 8.95 | 8.99 | 8.99 | -0.99% | 12,310,716 |
| Mar 2, 2026 | 9.09 | 9.16 | 9.02 | 9.08 | 9.08 | -0.98% | 9,927,003 |
| Feb 27, 2026 | 9.13 | 9.19 | 9.12 | 9.17 | 9.17 | 0.11% | 6,284,172 |
| Feb 26, 2026 | 9.20 | 9.21 | 9.10 | 9.16 | 9.16 | -0.54% | 8,041,200 |
| Feb 25, 2026 | 9.12 | 9.24 | 9.07 | 9.21 | 9.21 | 0.99% | 9,934,800 |
| Feb 24, 2026 | 9.16 | 9.17 | 8.99 | 9.12 | 9.12 | - | 10,389,910 |
| Feb 13, 2026 | 9.15 | 9.19 | 9.10 | 9.12 | 9.12 | -0.55% | 11,597,460 |
| Feb 12, 2026 | 9.25 | 9.25 | 9.07 | 9.17 | 9.17 | -1.19% | 15,090,660 |
| Feb 11, 2026 | 9.45 | 9.45 | 9.25 | 9.28 | 9.28 | -2.21% | 17,027,311 |
| Feb 10, 2026 | 9.25 | 9.68 | 9.23 | 9.49 | 9.49 | 2.71% | 25,470,696 |
| Feb 9, 2026 | 9.18 | 9.25 | 9.13 | 9.24 | 9.24 | 1.65% | 11,124,320 |
| Feb 6, 2026 | 9.18 | 9.20 | 9.06 | 9.09 | 9.09 | -1.30% | 9,527,500 |
| Feb 5, 2026 | 9.13 | 9.24 | 9.11 | 9.21 | 9.21 | 0.44% | 9,877,305 |
| Feb 4, 2026 | 9.08 | 9.17 | 9.06 | 9.17 | 9.17 | 0.77% | 11,234,500 |
| Feb 3, 2026 | 9.02 | 9.18 | 8.98 | 9.10 | 9.10 | 0.89% | 12,284,300 |
| Feb 2, 2026 | 9.19 | 9.26 | 9.00 | 9.02 | 9.02 | -1.96% | 14,245,500 |
| Jan 30, 2026 | 9.25 | 9.33 | 9.14 | 9.20 | 9.20 | 0.22% | 17,506,870 |
| Jan 29, 2026 | 8.98 | 9.23 | 8.95 | 9.18 | 9.18 | 1.89% | 17,566,570 |
| Jan 28, 2026 | 8.98 | 9.06 | 8.95 | 9.01 | 9.01 | 0.11% | 8,366,575 |
| Jan 27, 2026 | 9.06 | 9.08 | 8.91 | 9.00 | 9.00 | -0.55% | 11,309,910 |
| Jan 26, 2026 | 9.14 | 9.16 | 8.96 | 9.05 | 9.05 | -1.09% | 14,762,570 |
| Jan 23, 2026 | 9.18 | 9.21 | 9.11 | 9.15 | 9.15 | -0.11% | 12,805,886 |
| Jan 22, 2026 | 9.13 | 9.19 | 9.09 | 9.16 | 9.16 | 0.33% | 7,352,643 |
| Jan 21, 2026 | 9.15 | 9.22 | 9.08 | 9.13 | 9.13 | -0.87% | 10,597,970 |
| Jan 20, 2026 | 9.02 | 9.26 | 8.98 | 9.21 | 9.21 | 2.22% | 16,437,580 |
| Jan 19, 2026 | 8.99 | 9.04 | 8.93 | 9.01 | 9.01 | 0.22% | 8,917,500 |
| Jan 16, 2026 | 9.24 | 9.26 | 8.96 | 8.99 | 8.99 | -2.60% | 14,873,800 |
| Jan 15, 2026 | 9.24 | 9.36 | 9.19 | 9.23 | 9.23 | -0.65% | 13,550,400 |
| Jan 14, 2026 | 9.16 | 9.45 | 9.13 | 9.29 | 9.29 | 0.87% | 22,393,320 |
| Jan 13, 2026 | 9.37 | 9.46 | 9.17 | 9.21 | 9.21 | -1.07% | 24,261,620 |