Changjiang Publishing & Media Co.,Ltd (SHA:600757)
China · Delayed Price · Currency is CNY 9.16
+0.03 (0.33%)
Jan 22, 2026, 3:00 PM CST
SHA:600757 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 9.13 | 9.19 | 9.09 | 9.16 | 9.16 | 0.33% | 7,352,643 |
| Jan 21, 2026 | 9.15 | 9.22 | 9.08 | 9.13 | 9.13 | -0.87% | 10,597,970 |
| Jan 20, 2026 | 9.02 | 9.26 | 8.98 | 9.21 | 9.21 | 2.22% | 16,437,580 |
| Jan 19, 2026 | 8.99 | 9.04 | 8.93 | 9.01 | 9.01 | 0.22% | 8,917,500 |
| Jan 16, 2026 | 9.24 | 9.26 | 8.96 | 8.99 | 8.99 | -2.60% | 14,873,800 |
| Jan 15, 2026 | 9.24 | 9.36 | 9.19 | 9.23 | 9.23 | -0.65% | 13,550,400 |
| Jan 14, 2026 | 9.16 | 9.45 | 9.13 | 9.29 | 9.29 | 0.87% | 22,393,320 |
| Jan 13, 2026 | 9.37 | 9.46 | 9.17 | 9.21 | 9.21 | -1.07% | 24,261,620 |
| Jan 12, 2026 | 8.97 | 9.34 | 8.97 | 9.31 | 9.31 | 3.91% | 26,304,080 |
| Jan 9, 2026 | 8.83 | 8.98 | 8.78 | 8.96 | 8.96 | 1.36% | 14,130,660 |
| Jan 8, 2026 | 8.85 | 8.89 | 8.79 | 8.84 | 8.84 | -0.23% | 10,047,200 |
| Jan 7, 2026 | 8.98 | 9.02 | 8.85 | 8.86 | 8.86 | -1.45% | 9,730,060 |
| Jan 6, 2026 | 8.92 | 9.01 | 8.90 | 8.99 | 8.99 | 0.67% | 10,877,210 |
| Jan 5, 2026 | 8.88 | 8.98 | 8.83 | 8.93 | 8.93 | 0.56% | 13,552,300 |
| Dec 31, 2025 | 8.75 | 9.04 | 8.73 | 8.88 | 8.88 | 1.72% | 17,327,240 |
| Dec 30, 2025 | 8.68 | 8.77 | 8.67 | 8.73 | 8.73 | 0.58% | 8,060,100 |
| Dec 29, 2025 | 8.82 | 8.86 | 8.68 | 8.68 | 8.68 | -2.14% | 11,341,200 |
| Dec 26, 2025 | 8.86 | 8.94 | 8.85 | 8.87 | 8.87 | -0.11% | 6,647,913 |
| Dec 25, 2025 | 8.85 | 8.91 | 8.82 | 8.88 | 8.88 | 0.45% | 7,004,700 |
| Dec 24, 2025 | 8.77 | 8.85 | 8.74 | 8.84 | 8.84 | 0.68% | 7,292,806 |
| Dec 23, 2025 | 8.81 | 8.82 | 8.75 | 8.78 | 8.78 | -0.23% | 6,613,601 |
| Dec 22, 2025 | 8.95 | 8.95 | 8.79 | 8.80 | 8.80 | -1.46% | 13,868,787 |
| Dec 19, 2025 | 8.92 | 9.00 | 8.87 | 8.93 | 8.93 | - | 9,210,800 |
| Dec 18, 2025 | 8.89 | 8.97 | 8.89 | 8.93 | 8.93 | - | 6,528,873 |
| Dec 17, 2025 | 8.90 | 8.99 | 8.87 | 8.93 | 8.93 | 0.11% | 10,209,990 |
| Dec 16, 2025 | 8.97 | 9.03 | 8.89 | 8.92 | 8.92 | -0.45% | 10,788,700 |
| Dec 15, 2025 | 9.15 | 9.15 | 8.88 | 8.96 | 8.96 | -2.08% | 20,723,640 |
| Dec 12, 2025 | 9.20 | 9.30 | 8.97 | 9.15 | 9.15 | -0.97% | 50,008,690 |
| Dec 11, 2025 | 9.24 | 9.32 | 9.15 | 9.24 | 9.24 | - | 21,097,800 |
| Dec 10, 2025 | 9.15 | 9.26 | 9.14 | 9.24 | 9.24 | 0.54% | 16,341,601 |
| Dec 9, 2025 | 9.09 | 9.23 | 9.06 | 9.19 | 9.19 | 0.77% | 13,595,970 |
| Dec 8, 2025 | 9.17 | 9.18 | 9.09 | 9.12 | 9.12 | -0.33% | 12,081,560 |
| Dec 5, 2025 | 9.22 | 9.25 | 9.05 | 9.15 | 9.15 | -0.76% | 14,021,050 |
| Dec 4, 2025 | 9.25 | 9.29 | 9.19 | 9.22 | 9.22 | - | 11,040,500 |
| Dec 3, 2025 | 9.19 | 9.27 | 9.14 | 9.22 | 9.22 | 0.33% | 15,454,030 |
| Dec 2, 2025 | 9.10 | 9.21 | 9.01 | 9.19 | 9.19 | 1.10% | 25,728,180 |
| Dec 1, 2025 | 8.83 | 9.16 | 8.81 | 9.09 | 9.09 | 5.57% | 49,991,490 |
| Nov 28, 2025 | 8.61 | 8.66 | 8.56 | 8.61 | 8.61 | 0.12% | 12,158,300 |
| Nov 27, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -1.26% | 9,477,957 |
| Nov 26, 2025 | 8.82 | 8.86 | 8.68 | 8.71 | 8.71 | -1.02% | 12,865,480 |
| Nov 25, 2025 | 8.88 | 8.92 | 8.79 | 8.80 | 8.80 | -0.45% | 13,306,000 |
| Nov 24, 2025 | 8.72 | 8.90 | 8.71 | 8.84 | 8.84 | 1.61% | 15,442,900 |
| Nov 21, 2025 | 8.77 | 8.84 | 8.65 | 8.70 | 8.70 | -1.14% | 12,593,670 |
| Nov 20, 2025 | 8.79 | 8.86 | 8.77 | 8.80 | 8.80 | 0.23% | 9,595,900 |
| Nov 19, 2025 | 8.91 | 8.91 | 8.78 | 8.78 | 8.78 | -1.01% | 8,846,494 |
| Nov 18, 2025 | 8.93 | 8.95 | 8.85 | 8.87 | 8.87 | -0.56% | 12,579,600 |
| Nov 17, 2025 | 9.01 | 9.02 | 8.88 | 8.92 | 8.92 | -1.11% | 14,140,490 |
| Nov 14, 2025 | 8.99 | 9.11 | 8.98 | 9.02 | 9.02 | 0.11% | 11,115,490 |
| Nov 13, 2025 | 9.06 | 9.06 | 8.97 | 9.01 | 9.01 | -0.55% | 11,397,080 |
| Nov 12, 2025 | 9.03 | 9.08 | 9.01 | 9.06 | 9.06 | 0.33% | 11,167,560 |