Changjiang Publishing & Media Co.,Ltd (SHA:600757)
China · Delayed Price · Currency is CNY 8.69
+0.05 (0.58%)
Apr 28, 2026, 2:55 PM CST
SHA:600757 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.73 | 8.76 | 8.64 | 8.64 | 8.64 | -1.37% | 8,157,200 |
| Apr 24, 2026 | 8.73 | 8.78 | 8.68 | 8.76 | 8.76 | -0.11% | 5,872,917 |
| Apr 23, 2026 | 8.70 | 8.77 | 8.68 | 8.77 | 8.77 | 0.80% | 7,413,933 |
| Apr 22, 2026 | 8.69 | 8.72 | 8.67 | 8.70 | 8.70 | - | 4,619,500 |
| Apr 21, 2026 | 8.74 | 8.76 | 8.67 | 8.70 | 8.70 | -0.46% | 7,729,391 |
| Apr 20, 2026 | 8.72 | 8.76 | 8.68 | 8.74 | 8.74 | -0.11% | 9,795,633 |
| Apr 17, 2026 | 8.76 | 8.79 | 8.72 | 8.75 | 8.75 | -0.68% | 7,424,633 |
| Apr 16, 2026 | 8.88 | 8.88 | 8.66 | 8.81 | 8.81 | -2.97% | 20,427,186 |
| Apr 15, 2026 | 9.01 | 9.11 | 8.97 | 9.08 | 9.08 | 0.89% | 6,205,274 |
| Apr 14, 2026 | 9.15 | 9.17 | 8.96 | 9.00 | 9.00 | -1.21% | 8,226,100 |
| Apr 13, 2026 | 9.18 | 9.18 | 9.00 | 9.11 | 9.11 | -1.19% | 8,136,822 |
| Apr 10, 2026 | 9.11 | 9.32 | 9.09 | 9.22 | 9.22 | 1.32% | 7,718,466 |
| Apr 9, 2026 | 9.01 | 9.14 | 8.96 | 9.10 | 9.10 | 0.55% | 9,182,523 |
| Apr 8, 2026 | 8.87 | 9.05 | 8.85 | 9.05 | 9.05 | 3.19% | 10,304,090 |
| Apr 7, 2026 | 8.77 | 8.85 | 8.65 | 8.77 | 8.77 | -0.11% | 8,969,500 |
| Apr 3, 2026 | 8.85 | 8.89 | 8.70 | 8.78 | 8.78 | -0.79% | 7,332,691 |
| Apr 2, 2026 | 8.85 | 8.91 | 8.80 | 8.85 | 8.85 | -0.34% | 6,845,100 |
| Apr 1, 2026 | 8.90 | 8.92 | 8.82 | 8.88 | 8.88 | 0.57% | 8,551,671 |
| Mar 31, 2026 | 8.78 | 8.91 | 8.71 | 8.83 | 8.83 | 0.46% | 9,394,831 |
| Mar 30, 2026 | 8.60 | 8.79 | 8.53 | 8.79 | 8.79 | 1.03% | 7,768,814 |
| Mar 27, 2026 | 8.60 | 8.80 | 8.60 | 8.70 | 8.70 | 0.58% | 6,619,801 |
| Mar 26, 2026 | 8.82 | 8.82 | 8.64 | 8.65 | 8.65 | -1.70% | 6,684,400 |
| Mar 25, 2026 | 8.60 | 8.85 | 8.58 | 8.80 | 8.80 | 2.33% | 7,458,952 |
| Mar 24, 2026 | 8.57 | 8.65 | 8.45 | 8.60 | 8.60 | 1.65% | 8,011,000 |
| Mar 23, 2026 | 8.93 | 8.99 | 8.38 | 8.46 | 8.46 | -6.00% | 14,610,030 |
| Mar 20, 2026 | 9.13 | 9.17 | 9.00 | 9.00 | 9.00 | -1.53% | 6,818,800 |
| Mar 19, 2026 | 9.10 | 9.18 | 9.08 | 9.14 | 9.14 | -0.33% | 5,477,431 |
| Mar 18, 2026 | 9.17 | 9.22 | 9.07 | 9.17 | 9.17 | 0.22% | 7,086,900 |
| Mar 17, 2026 | 9.20 | 9.25 | 9.15 | 9.15 | 9.15 | -0.65% | 5,858,724 |
| Mar 16, 2026 | 9.10 | 9.23 | 9.07 | 9.21 | 9.21 | 0.77% | 9,624,668 |
| Mar 13, 2026 | 9.16 | 9.22 | 9.10 | 9.14 | 9.14 | -0.22% | 7,484,958 |
| Mar 12, 2026 | 9.12 | 9.22 | 9.08 | 9.16 | 9.16 | 0.33% | 7,495,668 |
| Mar 11, 2026 | 8.99 | 9.15 | 8.97 | 9.13 | 9.13 | 1.56% | 9,693,804 |
| Mar 10, 2026 | 8.98 | 9.03 | 8.94 | 8.99 | 8.99 | 0.22% | 6,761,900 |
| Mar 9, 2026 | 8.85 | 8.99 | 8.81 | 8.97 | 8.97 | 0.56% | 9,146,368 |
| Mar 6, 2026 | 8.79 | 8.94 | 8.77 | 8.92 | 8.92 | 1.36% | 5,497,500 |
| Mar 5, 2026 | 8.85 | 8.87 | 8.78 | 8.80 | 8.80 | 0.11% | 7,125,343 |
| Mar 4, 2026 | 8.97 | 9.00 | 8.74 | 8.79 | 8.79 | -2.22% | 11,323,100 |
| Mar 3, 2026 | 9.08 | 9.14 | 8.95 | 8.99 | 8.99 | -0.99% | 12,310,716 |
| Mar 2, 2026 | 9.09 | 9.16 | 9.02 | 9.08 | 9.08 | -0.98% | 9,927,003 |
| Feb 27, 2026 | 9.13 | 9.19 | 9.12 | 9.17 | 9.17 | 0.11% | 6,284,172 |
| Feb 26, 2026 | 9.20 | 9.21 | 9.10 | 9.16 | 9.16 | -0.54% | 8,041,200 |
| Feb 25, 2026 | 9.12 | 9.24 | 9.07 | 9.21 | 9.21 | 0.99% | 9,934,800 |
| Feb 24, 2026 | 9.16 | 9.17 | 8.99 | 9.12 | 9.12 | - | 10,389,910 |
| Feb 13, 2026 | 9.15 | 9.19 | 9.10 | 9.12 | 9.12 | -0.55% | 11,597,460 |
| Feb 12, 2026 | 9.25 | 9.25 | 9.07 | 9.17 | 9.17 | -1.19% | 15,090,660 |
| Feb 11, 2026 | 9.45 | 9.45 | 9.25 | 9.28 | 9.28 | -2.21% | 17,027,311 |
| Feb 10, 2026 | 9.25 | 9.68 | 9.23 | 9.49 | 9.49 | 2.71% | 25,470,696 |
| Feb 9, 2026 | 9.18 | 9.25 | 9.13 | 9.24 | 9.24 | 1.65% | 11,124,320 |
| Feb 6, 2026 | 9.18 | 9.20 | 9.06 | 9.09 | 9.09 | -1.30% | 9,527,500 |