Skip to main content
logo
Anhui Heli Co.,Ltd. (SHA:600761)
China flag China · Delayed Price · Currency is CNY
16.51
-0.04 (-0.24%)
Aug 21, 2026, 3:00 PM CST

Anhui Heli Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.5616.6116.3616.5116.51-0.24%5,841,643
Aug 20, 202616.5416.8416.5316.5516.550.12%8,637,500
Aug 19, 202616.7416.8416.4816.5316.53-1.37%10,810,423
Aug 18, 202616.7116.7716.5216.7616.760.12%7,369,775
Aug 17, 202616.6816.7716.4916.7416.740.48%8,165,722
Aug 14, 202616.7116.7716.5316.6616.66-0.12%6,420,604
Aug 13, 202617.0217.0616.6316.6816.68-1.77%14,169,600
Aug 12, 202617.1017.1816.9616.9816.98-0.99%9,874,474
Aug 11, 202617.4917.6217.0117.1517.15-1.49%11,705,100
Aug 10, 202617.2417.5817.1617.4117.411.04%11,152,787
Aug 7, 202617.4517.5817.1817.2317.23-0.98%11,156,847
Aug 6, 202617.8617.9317.2017.4017.40-2.68%15,207,720
Aug 5, 202617.8017.9817.6817.8817.880.11%8,335,322
Aug 4, 202618.4318.5417.8517.8617.86-3.72%14,188,020
Aug 3, 202618.3518.6018.2718.5518.551.59%10,383,110
Jul 31, 202618.1618.3618.0118.2618.26-0.49%9,904,811
Jul 30, 202618.2418.4618.1418.3518.350.82%13,031,540
Jul 29, 202617.3218.3417.2918.2018.204.90%25,432,032
Jul 28, 202616.9317.4716.7217.3517.352.06%16,322,515
Jul 27, 202616.8517.3316.8417.0017.000.53%8,451,204
Jul 24, 202617.2817.3716.8616.9116.91-2.87%10,744,931
Jul 23, 202616.8117.4816.7417.4117.412.84%13,513,163
Jul 22, 202617.1317.1316.7416.9316.93-1.34%11,707,200
Jul 21, 202616.9017.6316.8617.1617.161.30%18,461,893
Jul 20, 202616.4917.0416.4716.9416.943.67%15,698,320
Jul 17, 202616.7716.9416.2916.3416.34-2.56%13,856,130
Jul 16, 202616.7916.9316.5016.7716.77-0.36%10,817,530
Jul 15, 202616.1016.8816.0616.8316.834.47%16,456,555
Jul 14, 202616.1516.3316.0016.1116.11-0.12%9,833,190
Jul 13, 202616.2816.3916.0516.1316.13-1.04%10,102,410
Jul 10, 202616.1316.4515.9316.3016.301.24%8,525,753
Jul 9, 202616.3316.4515.9016.1016.10-1.47%11,848,240
Jul 8, 202616.6716.7016.1416.3416.34-1.92%11,475,990
Jul 7, 202617.1017.3016.5516.6616.66-2.06%10,415,098
Jul 6, 202617.3017.3216.9117.0117.01-1.73%12,607,570
Jul 3, 202616.2317.5516.2217.3117.316.72%26,462,565
Jul 2, 202616.0216.4315.9116.2216.220.43%14,096,737
Jul 1, 202616.3616.3615.8016.1516.15-1.28%17,496,110
Jun 30, 202616.5016.6516.2316.3616.36-1.15%7,255,793
Jun 29, 202616.3616.7816.0616.5516.551.29%10,824,526
Jun 26, 202616.5916.7116.3016.3416.34-0.18%8,018,764
Jun 25, 202616.7016.9716.2516.3716.37-1.98%10,523,023
Jun 24, 202617.2017.2516.6316.7016.70-2.91%10,614,551
Jun 23, 202617.7917.8117.0117.2017.20-4.23%13,909,835
Jun 22, 202617.0018.1916.3817.9617.964.60%26,995,790
Jun 18, 202616.5917.3516.5017.1717.172.63%19,231,350
Jun 17, 202616.6216.7716.5016.7316.730.18%5,923,514
Jun 16, 202616.9816.9816.6116.7016.70-1.65%8,625,859
Jun 15, 202616.6117.0016.6116.9816.982.23%9,542,272
Jun 12, 202616.1516.7516.0216.6116.613.68%15,495,060