Skip to main content
logo
Anhui Heli Co.,Ltd. (SHA:600761)
China flag China · Delayed Price · Currency is CNY
14.97
+0.04 (0.27%)
Oct 23, 2026, 10:35 AM CST

Anhui Heli Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.8015.0114.7714.9714.970.27%2,668,601
Oct 22, 202614.9115.1014.9014.9314.93-0.07%4,480,155
Oct 21, 202615.2215.2214.9214.9414.94-1.84%4,619,936
Oct 20, 202615.0015.2914.9615.2215.221.74%7,366,351
Oct 19, 202614.7215.0514.6814.9614.961.42%6,060,395
Oct 16, 202614.7414.8514.5714.7514.750.96%5,171,620
Oct 15, 202614.8814.9414.5114.6114.61-2.40%7,265,332
Oct 14, 202614.8815.0714.8514.9714.970.40%5,264,593
Oct 13, 202615.1115.1114.8614.9114.91-1.65%6,854,165
Oct 12, 202615.0315.1715.0315.1615.160.66%4,724,691
Oct 9, 202614.9915.1914.9315.0615.060.94%8,315,864
Oct 8, 202614.8715.0714.8614.9214.920.47%5,770,233
Sep 30, 202614.7314.9314.6614.8514.851.02%5,754,596
Sep 29, 202614.9214.9514.6714.7014.70-0.88%5,932,108
Sep 28, 202615.1515.2014.8514.9314.83-1.45%6,598,499
Sep 24, 202615.3015.3415.0715.1515.05-1.05%6,785,695
Sep 23, 202615.3715.4315.2515.3115.21-0.39%6,137,225
Sep 22, 202615.5015.5415.2915.3715.27-0.58%9,328,943
Sep 21, 202615.4615.5315.4015.4615.36-6,026,722
Sep 18, 202615.4015.5115.4015.4615.360.39%5,632,886
Sep 17, 202615.4115.4815.2815.4015.30-0.32%7,474,358
Sep 16, 202615.9916.0415.3715.4515.35-3.56%21,949,367
Sep 15, 202616.1516.2015.9816.0215.91-0.80%9,314,499
Sep 14, 202616.3916.5616.1116.1516.04-1.70%9,715,280
Sep 11, 202616.5016.5416.2816.4316.32-0.84%7,915,028
Sep 10, 202616.4016.6516.3016.5716.460.91%8,110,898
Sep 9, 202616.3716.5016.3216.4216.310.37%5,468,609
Sep 8, 202616.3316.4516.2916.3616.250.49%5,886,698
Sep 7, 202616.3616.4716.2716.2816.17-0.61%7,588,981
Sep 4, 202616.3616.5616.3416.3816.270.18%7,542,700
Sep 3, 202616.3716.5716.3316.3516.24-0.18%6,958,000
Sep 2, 202616.4516.4516.1816.3816.27-0.73%9,727,211
Sep 1, 202616.2316.6316.1816.5016.391.85%14,125,330
Aug 31, 202616.4016.4516.0816.2016.09-1.16%10,150,634
Aug 28, 202616.3516.4716.2316.3916.280.12%9,482,149
Aug 27, 202616.2116.4416.0616.3716.260.86%11,916,450
Aug 26, 202616.1116.3816.0116.2316.120.25%14,212,763
Aug 25, 202616.2416.3815.9516.1916.08-2.76%20,362,222
Aug 24, 202616.8816.9616.5316.6516.540.85%10,914,362
Aug 21, 202616.5616.6116.3616.5116.40-0.24%5,841,643
Aug 20, 202616.5416.8416.5316.5516.440.12%8,637,500
Aug 19, 202616.7416.8416.4816.5316.42-1.37%10,810,423
Aug 18, 202616.7116.7716.5216.7616.650.12%7,369,775
Aug 17, 202616.6816.7716.4916.7416.630.48%8,165,722
Aug 14, 202616.7116.7716.5316.6616.55-0.12%6,420,604
Aug 13, 202617.0217.0616.6316.6816.57-1.77%14,169,600
Aug 12, 202617.1017.1816.9616.9816.87-0.99%9,874,474
Aug 11, 202617.4917.6217.0117.1517.04-1.49%11,705,100
Aug 10, 202617.2417.5817.1617.4117.291.04%11,152,787
Aug 7, 202617.4517.5817.1817.2317.11-0.98%11,156,847