Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	41.15	41.30	40.96	41.02	41.02	-0.70%	3,478,015
Dec 19, 2025	41.10	41.46	40.92	41.31	41.31	0.61%	3,981,333
Dec 18, 2025	40.65	41.28	40.56	41.06	41.06	0.61%	3,886,214
Dec 17, 2025	40.30	40.93	40.21	40.81	40.81	1.14%	4,055,791
Dec 16, 2025	40.17	40.52	40.10	40.35	40.35	0.25%	3,198,913
Dec 15, 2025	40.38	40.70	40.19	40.25	40.25	-0.57%	3,451,141
Dec 12, 2025	40.32	40.62	40.09	40.48	40.48	0.15%	3,655,221
Dec 11, 2025	41.17	41.24	40.38	40.42	40.42	-1.85%	4,311,270
Dec 10, 2025	41.35	41.36	40.81	41.18	41.18	-0.77%	4,534,209
Dec 9, 2025	41.81	41.96	41.47	41.50	41.50	-0.57%	2,978,178
Dec 8, 2025	41.91	41.98	41.70	41.74	41.74	-0.10%	3,147,230
Dec 5, 2025	41.58	41.84	41.10	41.78	41.78	0.48%	3,725,045
Dec 4, 2025	41.37	41.60	41.04	41.58	41.58	0.48%	3,241,960
Dec 3, 2025	41.96	42.00	41.28	41.38	41.38	-1.31%	3,738,536
Dec 2, 2025	42.21	42.26	41.82	41.93	41.93	-0.92%	2,675,386
Dec 1, 2025	42.08	42.35	41.94	42.32	42.32	0.64%	3,351,709
Nov 28, 2025	41.77	42.12	41.68	42.05	42.05	0.69%	3,722,061
Nov 27, 2025	41.81	41.93	41.56	41.76	41.76	-0.33%	4,111,426
Nov 26, 2025	41.96	42.46	41.84	41.90	41.90	-0.12%	4,327,515
Nov 25, 2025	42.25	42.56	41.95	41.95	41.95	-0.66%	4,960,494
Nov 24, 2025	42.15	42.48	41.89	42.23	42.23	0.88%	4,010,347
Nov 21, 2025	43.00	43.46	41.70	41.86	41.86	-3.15%	7,527,494
Nov 20, 2025	43.78	43.99	43.13	43.22	43.22	-1.28%	3,988,916
Nov 19, 2025	44.02	44.24	43.50	43.78	43.78	-0.82%	4,512,671
Nov 18, 2025	44.27	45.30	43.91	44.14	44.14	0.05%	5,819,164
Nov 17, 2025	44.60	44.60	43.85	44.12	44.12	-1.25%	5,842,830
Nov 14, 2025	44.68	45.59	44.60	44.68	44.68	-0.16%	9,938,124
Nov 13, 2025	44.48	44.77	44.25	44.75	44.75	0.36%	6,746,004
Nov 12, 2025	44.78	45.08	44.38	44.59	44.59	-0.16%	7,241,584
Nov 11, 2025	44.23	44.76	44.08	44.66	44.66	0.34%	8,770,076
Nov 10, 2025	42.43	45.10	42.41	44.51	44.51	5.00%	17,450,980
Nov 7, 2025	42.19	42.64	42.06	42.39	42.39	0.43%	4,382,718
Nov 6, 2025	42.40	42.41	42.11	42.21	42.21	-0.38%	4,423,020
Nov 5, 2025	42.30	42.75	42.26	42.37	42.37	-0.91%	4,053,138
Nov 4, 2025	43.35	43.35	42.60	42.76	42.76	-1.27%	4,566,943
Nov 3, 2025	43.46	43.49	43.13	43.31	43.31	-0.32%	4,251,272
Oct 31, 2025	42.73	43.69	42.73	43.45	43.45	1.80%	6,979,065
Oct 30, 2025	43.00	43.33	42.68	42.68	42.68	-0.72%	5,039,988
Oct 29, 2025	42.57	43.01	42.26	42.99	42.99	0.99%	5,663,992
Oct 28, 2025	42.99	43.27	42.48	42.57	42.57	0.40%	6,379,830
Oct 27, 2025	42.20	42.48	42.18	42.40	42.40	0.90%	4,697,663
Oct 24, 2025	42.26	42.49	41.90	42.02	42.02	-0.40%	5,430,582
Oct 23, 2025	42.03	42.19	41.52	42.19	42.19	-0.02%	4,721,913
Oct 22, 2025	42.10	42.48	42.10	42.20	42.20	-0.17%	3,160,266
Oct 21, 2025	42.01	42.39	41.96	42.27	42.27	0.74%	3,758,403
Oct 20, 2025	42.30	42.36	41.70	41.96	41.96	0.02%	3,907,423
Oct 17, 2025	43.12	43.33	41.95	41.95	41.95	-2.96%	6,985,660
Oct 16, 2025	43.73	43.87	43.16	43.23	43.23	-1.37%	5,400,475
Oct 15, 2025	43.50	43.89	43.26	43.83	43.83	0.90%	4,462,333
Oct 14, 2025	43.90	44.15	43.44	43.44	43.44	-0.71%	5,236,596