Topchoice Medical Co., Inc. (SHA:600763)
China · Delayed Price · Currency is CNY 46.54
+0.24 (0.52%)
Aug 22, 2025, 2:45 PM CST
Topchoice Medical Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 46.41 | 46.86 | 46.05 | 46.30 | 46.30 | -0.24% | 10,084,969 |
| Aug 20, 2025 | 45.81 | 46.82 | 45.52 | 46.41 | 46.41 | 1.31% | 10,487,759 |
| Aug 19, 2025 | 46.26 | 46.59 | 45.73 | 45.81 | 45.81 | -0.80% | 11,484,735 |
| Aug 18, 2025 | 45.17 | 47.10 | 45.10 | 46.18 | 46.18 | 2.26% | 14,130,871 |
| Aug 15, 2025 | 44.76 | 45.28 | 44.60 | 45.16 | 45.16 | 0.38% | 10,109,166 |
| Aug 14, 2025 | 45.94 | 45.94 | 44.80 | 44.99 | 44.99 | -2.09% | 12,441,996 |
| Aug 13, 2025 | 46.37 | 46.55 | 45.68 | 45.95 | 45.95 | 0.50% | 9,636,242 |
| Aug 12, 2025 | 46.10 | 46.40 | 45.55 | 45.72 | 45.72 | -0.82% | 8,495,750 |
| Aug 11, 2025 | 45.32 | 46.15 | 45.32 | 46.10 | 46.10 | 1.72% | 9,527,058 |
| Aug 8, 2025 | 45.11 | 45.78 | 44.73 | 45.32 | 45.32 | 0.13% | 9,110,405 |
| Aug 7, 2025 | 45.09 | 45.92 | 45.00 | 45.26 | 45.26 | 0.38% | 10,705,757 |
| Aug 6, 2025 | 45.40 | 45.64 | 44.81 | 45.09 | 45.09 | -0.31% | 8,464,488 |
| Aug 5, 2025 | 45.34 | 45.85 | 44.95 | 45.23 | 45.23 | -0.22% | 8,833,544 |
| Aug 4, 2025 | 45.74 | 45.88 | 44.60 | 45.33 | 45.33 | -1.71% | 13,561,183 |
| Aug 1, 2025 | 45.90 | 46.89 | 45.77 | 46.12 | 46.12 | 0.17% | 11,996,880 |
| Jul 31, 2025 | 46.60 | 47.15 | 45.78 | 46.04 | 46.04 | -1.01% | 14,881,817 |
| Jul 30, 2025 | 46.24 | 47.76 | 45.91 | 46.51 | 46.51 | -0.28% | 21,116,862 |
| Jul 29, 2025 | 46.30 | 47.22 | 45.31 | 46.64 | 46.64 | 1.50% | 22,107,341 |
| Jul 28, 2025 | 46.50 | 46.66 | 45.69 | 45.95 | 45.95 | -0.22% | 12,567,556 |
| Jul 25, 2025 | 47.00 | 47.20 | 46.00 | 46.05 | 46.05 | -2.99% | 26,663,439 |
| Jul 24, 2025 | 43.09 | 47.47 | 42.98 | 47.47 | 47.47 | 10.01% | 35,554,610 |
| Jul 23, 2025 | 42.93 | 44.23 | 42.72 | 43.15 | 43.15 | 0.70% | 17,499,393 |
| Jul 22, 2025 | 42.39 | 42.85 | 42.10 | 42.85 | 42.85 | 1.11% | 9,187,317 |
| Jul 21, 2025 | 42.64 | 42.64 | 42.18 | 42.38 | 42.38 | -0.82% | 8,830,351 |
| Jul 18, 2025 | 42.03 | 42.97 | 41.89 | 42.73 | 42.73 | 1.69% | 11,150,155 |
| Jul 17, 2025 | 42.06 | 42.12 | 41.72 | 42.02 | 42.02 | 0.24% | 6,158,035 |
| Jul 16, 2025 | 41.39 | 42.62 | 41.20 | 41.92 | 41.92 | 1.50% | 8,800,940 |
| Jul 15, 2025 | 41.60 | 41.89 | 41.00 | 41.30 | 41.30 | -0.82% | 5,991,216 |
| Jul 14, 2025 | 41.79 | 41.86 | 41.45 | 41.64 | 41.64 | -0.67% | 5,508,687 |
| Jul 11, 2025 | 41.95 | 42.20 | 41.75 | 41.92 | 41.92 | 0.10% | 7,693,275 |
| Jul 10, 2025 | 41.50 | 42.10 | 41.29 | 41.88 | 41.88 | 0.77% | 6,232,505 |
| Jul 9, 2025 | 41.58 | 42.13 | 41.38 | 41.56 | 41.56 | -0.10% | 6,489,860 |
| Jul 8, 2025 | 40.88 | 41.68 | 40.88 | 41.60 | 41.60 | 1.44% | 6,788,616 |
| Jul 7, 2025 | 40.89 | 41.64 | 40.84 | 41.01 | 41.01 | -0.17% | 4,573,064 |
| Jul 4, 2025 | 41.22 | 41.70 | 41.00 | 41.08 | 41.08 | -0.41% | 5,592,811 |
| Jul 3, 2025 | 41.21 | 41.40 | 41.08 | 41.25 | 41.25 | 0.15% | 4,575,211 |
| Jul 2, 2025 | 41.05 | 41.35 | 40.82 | 41.19 | 41.19 | - | 3,764,952 |
| Jul 1, 2025 | 41.27 | 41.56 | 40.93 | 41.19 | 41.19 | -0.22% | 5,479,968 |
| Jun 30, 2025 | 40.75 | 41.35 | 40.55 | 41.28 | 41.28 | 1.33% | 4,940,846 |
| Jun 27, 2025 | 40.79 | 41.26 | 40.68 | 40.74 | 40.74 | 0.15% | 4,420,515 |
| Jun 26, 2025 | 40.98 | 41.18 | 40.62 | 40.68 | 40.68 | -0.85% | 4,144,029 |
| Jun 25, 2025 | 40.75 | 41.10 | 40.46 | 41.03 | 41.03 | 0.71% | 5,162,668 |
| Jun 24, 2025 | 40.35 | 40.76 | 40.25 | 40.74 | 40.74 | 1.34% | 4,540,644 |
| Jun 23, 2025 | 39.88 | 40.26 | 39.73 | 40.20 | 40.20 | 0.40% | 3,637,647 |
| Jun 20, 2025 | 40.43 | 40.46 | 39.92 | 40.04 | 40.04 | -0.20% | 3,518,701 |
| Jun 19, 2025 | 40.47 | 40.69 | 39.97 | 40.12 | 40.12 | -1.08% | 4,418,040 |
| Jun 18, 2025 | 41.30 | 41.30 | 40.42 | 40.56 | 40.56 | -2.36% | 4,633,405 |
| Jun 17, 2025 | 41.64 | 42.30 | 41.30 | 41.54 | 41.09 | 0.19% | 5,566,287 |
| Jun 16, 2025 | 41.19 | 41.56 | 41.16 | 41.46 | 41.01 | -0.02% | 3,577,949 |
| Jun 13, 2025 | 42.35 | 42.44 | 41.21 | 41.47 | 41.02 | -2.45% | 7,855,725 |