Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	47.18	47.30	46.32	47.06	47.06	-0.17%	9,109,403
Sep 15, 2025	47.33	47.85	47.07	47.14	47.14	-0.46%	8,198,636
Sep 12, 2025	47.78	48.00	47.00	47.36	47.36	-0.88%	10,890,980
Sep 11, 2025	46.77	48.20	45.60	47.78	47.78	1.64%	15,617,194
Sep 10, 2025	47.00	47.55	46.80	47.01	47.01	-0.23%	7,504,406
Sep 9, 2025	47.46	48.00	46.83	47.12	47.12	-1.36%	8,683,566
Sep 8, 2025	46.49	48.35	46.49	47.77	47.77	2.84%	14,405,849
Sep 5, 2025	45.10	46.46	44.86	46.45	46.45	2.90%	10,586,275
Sep 4, 2025	45.53	46.38	44.75	45.14	45.14	-0.64%	9,454,743
Sep 3, 2025	46.78	46.84	45.35	45.43	45.43	-2.34%	8,093,037
Sep 2, 2025	47.28	47.80	46.33	46.52	46.52	-1.88%	11,031,923
Sep 1, 2025	47.10	47.70	46.75	47.41	47.41	0.57%	12,430,875
Aug 29, 2025	46.30	47.77	46.05	47.14	47.14	1.77%	18,058,611
Aug 28, 2025	46.62	47.12	45.07	46.32	46.32	-0.81%	14,657,425
Aug 27, 2025	48.28	48.50	46.70	46.70	46.70	-3.23%	17,727,780
Aug 26, 2025	47.08	49.47	46.35	48.26	48.26	2.38%	25,694,546
Aug 25, 2025	46.87	47.66	46.62	47.14	47.14	0.86%	17,055,492
Aug 22, 2025	46.20	46.74	46.00	46.74	46.74	0.95%	11,505,807
Aug 21, 2025	46.41	46.86	46.05	46.30	46.30	-0.24%	10,084,969
Aug 20, 2025	45.81	46.82	45.52	46.41	46.41	1.31%	10,487,759
Aug 19, 2025	46.26	46.59	45.73	45.81	45.81	-0.80%	11,484,735
Aug 18, 2025	45.17	47.10	45.10	46.18	46.18	2.26%	14,130,871
Aug 15, 2025	44.76	45.28	44.60	45.16	45.16	0.38%	10,109,166
Aug 14, 2025	45.94	45.94	44.80	44.99	44.99	-2.09%	12,441,996
Aug 13, 2025	46.37	46.55	45.68	45.95	45.95	0.50%	9,636,242
Aug 12, 2025	46.10	46.40	45.55	45.72	45.72	-0.82%	8,495,750
Aug 11, 2025	45.32	46.15	45.32	46.10	46.10	1.72%	9,527,058
Aug 8, 2025	45.11	45.78	44.73	45.32	45.32	0.13%	9,110,405
Aug 7, 2025	45.09	45.92	45.00	45.26	45.26	0.38%	10,705,757
Aug 6, 2025	45.40	45.64	44.81	45.09	45.09	-0.31%	8,464,488
Aug 5, 2025	45.34	45.85	44.95	45.23	45.23	-0.22%	8,833,544
Aug 4, 2025	45.74	45.88	44.60	45.33	45.33	-1.71%	13,561,183
Aug 1, 2025	45.90	46.89	45.77	46.12	46.12	0.17%	11,996,880
Jul 31, 2025	46.60	47.15	45.78	46.04	46.04	-1.01%	14,881,817
Jul 30, 2025	46.24	47.76	45.91	46.51	46.51	-0.28%	21,116,862
Jul 29, 2025	46.30	47.22	45.31	46.64	46.64	1.50%	22,107,341
Jul 28, 2025	46.50	46.66	45.69	45.95	45.95	-0.22%	12,567,556
Jul 25, 2025	47.00	47.20	46.00	46.05	46.05	-2.99%	26,663,439
Jul 24, 2025	43.09	47.47	42.98	47.47	47.47	10.01%	35,554,610
Jul 23, 2025	42.93	44.23	42.72	43.15	43.15	0.70%	17,499,393
Jul 22, 2025	42.39	42.85	42.10	42.85	42.85	1.11%	9,187,317
Jul 21, 2025	42.64	42.64	42.18	42.38	42.38	-0.82%	8,830,351
Jul 18, 2025	42.03	42.97	41.89	42.73	42.73	1.69%	11,150,155
Jul 17, 2025	42.06	42.12	41.72	42.02	42.02	0.24%	6,158,035
Jul 16, 2025	41.39	42.62	41.20	41.92	41.92	1.50%	8,800,940
Jul 15, 2025	41.60	41.89	41.00	41.30	41.30	-0.82%	5,991,216
Jul 14, 2025	41.79	41.86	41.45	41.64	41.64	-0.67%	5,508,687
Jul 11, 2025	41.95	42.20	41.75	41.92	41.92	0.10%	7,693,275
Jul 10, 2025	41.50	42.10	41.29	41.88	41.88	0.77%	6,232,505
Jul 9, 2025	41.58	42.13	41.38	41.56	41.56	-0.10%	6,489,860