Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	45.90	46.89	45.77	46.12	46.12	0.17%	11,996,880
Jul 31, 2025	46.60	47.15	45.78	46.04	46.04	-1.01%	14,881,817
Jul 30, 2025	46.24	47.76	45.91	46.51	46.51	-0.28%	21,116,862
Jul 29, 2025	46.30	47.22	45.31	46.64	46.64	1.50%	22,107,341
Jul 28, 2025	46.50	46.66	45.69	45.95	45.95	-0.22%	12,567,556
Jul 25, 2025	47.00	47.20	46.00	46.05	46.05	-2.99%	26,663,439
Jul 24, 2025	43.09	47.47	42.98	47.47	47.47	10.01%	35,554,610
Jul 23, 2025	42.93	44.23	42.72	43.15	43.15	0.70%	17,499,393
Jul 22, 2025	42.39	42.85	42.10	42.85	42.85	1.11%	9,187,317
Jul 21, 2025	42.64	42.64	42.18	42.38	42.38	-0.82%	8,830,351
Jul 18, 2025	42.03	42.97	41.89	42.73	42.73	1.69%	11,150,155
Jul 17, 2025	42.06	42.12	41.72	42.02	42.02	0.24%	6,158,035
Jul 16, 2025	41.39	42.62	41.20	41.92	41.92	1.50%	8,800,940
Jul 15, 2025	41.60	41.89	41.00	41.30	41.30	-0.82%	5,991,216
Jul 14, 2025	41.79	41.86	41.45	41.64	41.64	-0.67%	5,508,687
Jul 11, 2025	41.95	42.20	41.75	41.92	41.92	0.10%	7,693,275
Jul 10, 2025	41.50	42.10	41.29	41.88	41.88	0.77%	6,232,505
Jul 9, 2025	41.58	42.13	41.38	41.56	41.56	-0.10%	6,489,860
Jul 8, 2025	40.88	41.68	40.88	41.60	41.60	1.44%	6,788,616
Jul 7, 2025	40.89	41.64	40.84	41.01	41.01	-0.17%	4,573,064
Jul 4, 2025	41.22	41.70	41.00	41.08	41.08	-0.41%	5,592,811
Jul 3, 2025	41.21	41.40	41.08	41.25	41.25	0.15%	4,575,211
Jul 2, 2025	41.05	41.35	40.82	41.19	41.19	-	3,764,952
Jul 1, 2025	41.27	41.56	40.93	41.19	41.19	-0.22%	5,479,968
Jun 30, 2025	40.75	41.35	40.55	41.28	41.28	1.33%	4,940,846
Jun 27, 2025	40.79	41.26	40.68	40.74	40.74	0.15%	4,420,515
Jun 26, 2025	40.98	41.18	40.62	40.68	40.68	-0.85%	4,144,029
Jun 25, 2025	40.75	41.10	40.46	41.03	41.03	0.71%	5,162,668
Jun 24, 2025	40.35	40.76	40.25	40.74	40.74	1.34%	4,540,644
Jun 23, 2025	39.88	40.26	39.73	40.20	40.20	0.40%	3,637,647
Jun 20, 2025	40.43	40.46	39.92	40.04	40.04	-0.20%	3,518,701
Jun 19, 2025	40.47	40.69	39.97	40.12	40.12	-1.08%	4,418,040
Jun 18, 2025	41.30	41.30	40.42	40.56	40.56	-2.36%	4,633,405
Jun 17, 2025	41.64	42.30	41.30	41.54	41.09	0.19%	5,566,287
Jun 16, 2025	41.19	41.56	41.16	41.46	41.01	-0.02%	3,577,949
Jun 13, 2025	42.35	42.44	41.21	41.47	41.02	-2.45%	7,855,725
Jun 12, 2025	42.20	42.99	41.90	42.51	42.05	0.66%	6,909,338
Jun 11, 2025	42.16	43.05	41.95	42.23	41.77	0.55%	5,620,879
Jun 10, 2025	42.36	42.97	41.67	42.00	41.55	-1.22%	8,124,806
Jun 9, 2025	42.90	43.48	42.46	42.52	42.06	1.36%	9,808,315
Jun 6, 2025	42.16	42.29	41.85	41.95	41.50	-0.43%	3,774,726
Jun 5, 2025	42.50	42.59	41.83	42.13	41.67	-0.68%	6,261,425
Jun 4, 2025	42.79	42.79	42.18	42.42	41.96	-0.02%	5,421,792
Jun 3, 2025	41.18	42.67	41.10	42.43	41.97	2.69%	9,376,207
May 30, 2025	41.50	42.03	41.18	41.32	40.87	-0.94%	7,383,294
May 29, 2025	40.38	41.76	40.24	41.71	41.26	3.50%	10,681,425
May 28, 2025	40.50	40.72	40.24	40.30	39.86	-0.71%	4,748,247
May 27, 2025	40.70	40.90	40.33	40.59	40.15	-0.25%	4,243,220
May 26, 2025	41.25	41.30	40.56	40.69	40.25	-1.24%	8,114,653
May 23, 2025	40.51	42.15	40.51	41.20	40.75	1.20%	11,452,252