Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	47.90	48.46	47.24	47.64	47.64	-0.04%	9,138,938
Mar 5, 2026	48.99	49.09	47.10	47.66	47.66	-1.20%	10,016,670
Mar 4, 2026	48.25	49.56	47.82	48.24	48.24	-0.43%	10,324,426
Mar 3, 2026	50.85	50.99	48.30	48.45	48.45	-4.34%	14,077,579
Mar 2, 2026	49.80	51.13	49.44	50.65	50.65	0.16%	10,410,950
Feb 27, 2026	50.64	51.94	50.41	50.57	50.57	-0.51%	7,068,272
Feb 26, 2026	51.73	51.75	50.60	50.83	50.83	-2.17%	9,963,767
Feb 25, 2026	50.08	52.22	49.75	51.96	51.96	3.86%	15,538,620
Feb 24, 2026	47.51	50.30	47.51	50.03	50.03	6.56%	18,442,110
Feb 13, 2026	47.81	48.10	46.89	46.95	46.95	-1.80%	8,390,091
Feb 12, 2026	48.62	48.62	47.35	47.81	47.81	-2.15%	12,381,390
Feb 11, 2026	48.65	49.17	48.20	48.86	48.86	0.58%	11,547,397
Feb 10, 2026	49.08	49.28	48.36	48.58	48.58	-0.98%	8,207,856
Feb 9, 2026	49.64	49.89	48.77	49.06	49.06	-1.33%	12,877,130
Feb 6, 2026	51.06	51.06	49.60	49.72	49.72	-2.16%	13,972,023
Feb 5, 2026	48.50	51.50	48.35	50.82	50.82	4.05%	24,852,430
Feb 4, 2026	48.02	49.20	47.78	48.84	48.84	1.20%	13,928,347
Feb 3, 2026	47.76	48.76	47.00	48.26	48.26	2.25%	17,044,953
Feb 2, 2026	45.63	48.50	45.60	47.20	47.20	2.61%	24,324,850
Jan 30, 2026	47.01	47.24	45.91	46.00	46.00	-3.14%	10,614,510
Jan 29, 2026	44.96	47.50	44.66	47.49	47.49	5.14%	20,648,830
Jan 28, 2026	45.85	46.24	45.00	45.17	45.17	-2.08%	8,768,135
Jan 27, 2026	46.47	46.47	45.23	46.13	46.13	-0.73%	9,274,881
Jan 26, 2026	46.80	46.96	46.04	46.47	46.47	-0.71%	8,294,109
Jan 23, 2026	46.74	47.30	46.48	46.80	46.80	0.47%	11,284,570
Jan 22, 2026	46.39	46.98	45.95	46.58	46.58	0.15%	10,595,250
Jan 21, 2026	44.17	46.98	43.90	46.51	46.51	4.99%	19,858,790
Jan 20, 2026	44.88	45.33	44.10	44.30	44.30	-1.77%	10,096,440
Jan 19, 2026	44.85	46.28	44.41	45.10	45.10	0.60%	15,310,010
Jan 16, 2026	46.01	46.79	44.78	44.83	44.83	-4.00%	21,174,010
Jan 15, 2026	43.55	47.74	43.40	46.70	46.70	7.60%	43,537,090
Jan 14, 2026	42.42	44.16	42.41	43.40	43.40	2.17%	20,059,260
Jan 13, 2026	42.43	43.59	42.11	42.48	42.48	0.33%	15,209,730
Jan 12, 2026	41.75	42.40	41.74	42.34	42.34	1.61%	10,633,430
Jan 9, 2026	41.29	41.77	41.11	41.67	41.67	1.02%	8,038,527
Jan 8, 2026	41.00	41.37	40.95	41.25	41.25	0.56%	6,399,270
Jan 7, 2026	41.22	41.37	40.93	41.02	41.02	-0.65%	5,988,606
Jan 6, 2026	41.01	41.40	40.93	41.29	41.29	0.36%	7,994,203
Jan 5, 2026	40.25	41.15	40.25	41.14	41.14	2.31%	7,812,855
Dec 31, 2025	40.28	40.48	40.10	40.21	40.21	-0.30%	4,062,527
Dec 30, 2025	40.50	40.52	40.30	40.33	40.33	-0.54%	3,605,406
Dec 29, 2025	40.92	40.92	40.45	40.55	40.55	-0.93%	4,270,789
Dec 26, 2025	40.86	41.15	40.74	40.93	40.93	0.17%	3,873,221
Dec 25, 2025	40.99	41.10	40.70	40.86	40.86	-0.39%	3,411,288
Dec 24, 2025	40.62	41.07	40.58	41.02	41.02	0.84%	3,103,184
Dec 23, 2025	40.92	41.00	40.61	40.68	40.68	-0.83%	3,053,300
Dec 22, 2025	41.15	41.30	40.96	41.02	41.02	-0.70%	3,478,015
Dec 19, 2025	41.10	41.46	40.92	41.31	41.31	0.61%	3,981,333
Dec 18, 2025	40.65	41.28	40.56	41.06	41.06	0.61%	3,886,214
Dec 17, 2025	40.30	40.93	40.21	40.81	40.81	1.14%	4,055,791