Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	40.98	41.49	40.38	40.58	40.58	-1.41%	7,078,445
Mar 25, 2026	41.65	41.80	40.71	41.16	41.16	-0.29%	10,143,770
Mar 24, 2026	41.23	41.37	40.63	41.28	41.28	1.62%	6,211,238
Mar 23, 2026	42.06	42.20	40.30	40.62	40.62	-4.40%	10,060,070
Mar 20, 2026	43.22	43.64	42.49	42.49	42.49	-1.69%	6,267,929
Mar 19, 2026	43.80	44.15	43.09	43.22	43.22	-2.83%	8,909,498
Mar 18, 2026	44.54	44.78	43.90	44.48	44.48	-0.27%	6,486,029
Mar 17, 2026	44.70	45.39	44.51	44.60	44.60	0.04%	8,579,091
Mar 16, 2026	44.33	44.66	44.06	44.58	44.58	0.34%	7,365,080
Mar 13, 2026	44.90	45.27	44.36	44.43	44.43	-1.05%	8,308,856
Mar 12, 2026	46.30	46.60	44.88	44.90	44.90	-3.71%	16,824,540
Mar 11, 2026	47.12	47.12	46.50	46.63	46.63	-1.06%	5,790,632
Mar 10, 2026	47.50	47.97	46.78	47.13	47.13	0.28%	7,969,301
Mar 9, 2026	47.00	47.25	45.70	47.00	47.00	-1.34%	9,979,070
Mar 6, 2026	47.90	48.46	47.24	47.64	47.64	-0.04%	9,138,938
Mar 5, 2026	48.99	49.09	47.10	47.66	47.66	-1.20%	10,016,670
Mar 4, 2026	48.25	49.56	47.82	48.24	48.24	-0.43%	10,324,426
Mar 3, 2026	50.85	50.99	48.30	48.45	48.45	-4.34%	14,077,579
Mar 2, 2026	49.80	51.13	49.44	50.65	50.65	0.16%	10,410,950
Feb 27, 2026	50.64	51.94	50.41	50.57	50.57	-0.51%	7,068,272
Feb 26, 2026	51.73	51.75	50.60	50.83	50.83	-2.17%	9,963,767
Feb 25, 2026	50.08	52.22	49.75	51.96	51.96	3.86%	15,538,620
Feb 24, 2026	47.51	50.30	47.51	50.03	50.03	6.56%	18,442,110
Feb 13, 2026	47.81	48.10	46.89	46.95	46.95	-1.80%	8,390,091
Feb 12, 2026	48.62	48.62	47.35	47.81	47.81	-2.15%	12,381,390
Feb 11, 2026	48.65	49.17	48.20	48.86	48.86	0.58%	11,547,397
Feb 10, 2026	49.08	49.28	48.36	48.58	48.58	-0.98%	8,207,856
Feb 9, 2026	49.64	49.89	48.77	49.06	49.06	-1.33%	12,877,130
Feb 6, 2026	51.06	51.06	49.60	49.72	49.72	-2.16%	13,972,023
Feb 5, 2026	48.50	51.50	48.35	50.82	50.82	4.05%	24,852,430
Feb 4, 2026	48.02	49.20	47.78	48.84	48.84	1.20%	13,928,347
Feb 3, 2026	47.76	48.76	47.00	48.26	48.26	2.25%	17,044,953
Feb 2, 2026	45.63	48.50	45.60	47.20	47.20	2.61%	24,324,850
Jan 30, 2026	47.01	47.24	45.91	46.00	46.00	-3.14%	10,614,510
Jan 29, 2026	44.96	47.50	44.66	47.49	47.49	5.14%	20,648,830
Jan 28, 2026	45.85	46.24	45.00	45.17	45.17	-2.08%	8,768,135
Jan 27, 2026	46.47	46.47	45.23	46.13	46.13	-0.73%	9,274,881
Jan 26, 2026	46.80	46.96	46.04	46.47	46.47	-0.71%	8,294,109
Jan 23, 2026	46.74	47.30	46.48	46.80	46.80	0.47%	11,284,570
Jan 22, 2026	46.39	46.98	45.95	46.58	46.58	0.15%	10,595,250
Jan 21, 2026	44.17	46.98	43.90	46.51	46.51	4.99%	19,858,790
Jan 20, 2026	44.88	45.33	44.10	44.30	44.30	-1.77%	10,096,440
Jan 19, 2026	44.85	46.28	44.41	45.10	45.10	0.60%	15,310,010
Jan 16, 2026	46.01	46.79	44.78	44.83	44.83	-4.00%	21,174,010
Jan 15, 2026	43.55	47.74	43.40	46.70	46.70	7.60%	43,537,090
Jan 14, 2026	42.42	44.16	42.41	43.40	43.40	2.17%	20,059,260
Jan 13, 2026	42.43	43.59	42.11	42.48	42.48	0.33%	15,209,730
Jan 12, 2026	41.75	42.40	41.74	42.34	42.34	1.61%	10,633,430
Jan 9, 2026	41.29	41.77	41.11	41.67	41.67	1.02%	8,038,527
Jan 8, 2026	41.00	41.37	40.95	41.25	41.25	0.56%	6,399,270