Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	42.57	43.01	42.26	42.99	42.99	0.99%	5,663,992
Oct 28, 2025	42.99	43.27	42.48	42.57	42.57	0.40%	6,379,830
Oct 27, 2025	42.20	42.48	42.18	42.40	42.40	0.90%	4,697,663
Oct 24, 2025	42.26	42.49	41.90	42.02	42.02	-0.40%	5,430,582
Oct 23, 2025	42.03	42.19	41.52	42.19	42.19	-0.02%	4,721,913
Oct 22, 2025	42.10	42.48	42.10	42.20	42.20	-0.17%	3,160,266
Oct 21, 2025	42.01	42.39	41.96	42.27	42.27	0.74%	3,758,403
Oct 20, 2025	42.30	42.36	41.70	41.96	41.96	0.02%	3,907,423
Oct 17, 2025	43.12	43.33	41.95	41.95	41.95	-2.96%	6,985,660
Oct 16, 2025	43.73	43.87	43.16	43.23	43.23	-1.37%	5,400,475
Oct 15, 2025	43.50	43.89	43.26	43.83	43.83	0.90%	4,462,333
Oct 14, 2025	43.90	44.15	43.44	43.44	43.44	-0.71%	5,236,596
Oct 13, 2025	43.20	43.90	43.20	43.75	43.75	-2.08%	5,265,992
Oct 10, 2025	44.41	45.21	44.12	44.68	44.68	0.11%	6,906,128
Oct 9, 2025	43.83	44.63	43.46	44.63	44.63	1.34%	7,174,274
Sep 30, 2025	44.38	44.39	44.00	44.04	44.04	-0.74%	4,978,870
Sep 29, 2025	43.92	44.39	43.20	44.37	44.37	1.19%	7,312,304
Sep 26, 2025	43.43	44.18	43.15	43.85	43.85	-0.18%	7,396,575
Sep 25, 2025	44.30	44.60	43.91	43.93	43.93	-1.19%	6,856,366
Sep 24, 2025	44.05	44.47	44.00	44.46	44.46	0.66%	5,700,260
Sep 23, 2025	45.30	45.30	43.55	44.17	44.17	-2.67%	10,135,421
Sep 22, 2025	45.95	46.20	45.07	45.38	45.38	-0.79%	6,816,570
Sep 19, 2025	45.68	46.08	45.38	45.74	45.74	-0.07%	6,351,872
Sep 18, 2025	46.52	46.85	45.39	45.77	45.77	-1.61%	11,835,274
Sep 17, 2025	47.00	47.06	46.22	46.52	46.52	-1.15%	8,129,173
Sep 16, 2025	47.18	47.30	46.32	47.06	47.06	-0.17%	9,109,403
Sep 15, 2025	47.33	47.85	47.07	47.14	47.14	-0.46%	8,198,636
Sep 12, 2025	47.78	48.00	47.00	47.36	47.36	-0.88%	10,890,980
Sep 11, 2025	46.77	48.20	45.60	47.78	47.78	1.64%	15,617,194
Sep 10, 2025	47.00	47.55	46.80	47.01	47.01	-0.23%	7,504,406
Sep 9, 2025	47.46	48.00	46.83	47.12	47.12	-1.36%	8,683,566
Sep 8, 2025	46.49	48.35	46.49	47.77	47.77	2.84%	14,405,849
Sep 5, 2025	45.10	46.46	44.86	46.45	46.45	2.90%	10,586,275
Sep 4, 2025	45.53	46.38	44.75	45.14	45.14	-0.64%	9,454,743
Sep 3, 2025	46.78	46.84	45.35	45.43	45.43	-2.34%	8,093,037
Sep 2, 2025	47.28	47.80	46.33	46.52	46.52	-1.88%	11,031,923
Sep 1, 2025	47.10	47.70	46.75	47.41	47.41	0.57%	12,430,875
Aug 29, 2025	46.30	47.77	46.05	47.14	47.14	1.77%	18,058,611
Aug 28, 2025	46.62	47.12	45.07	46.32	46.32	-0.81%	14,657,425
Aug 27, 2025	48.28	48.50	46.70	46.70	46.70	-3.23%	17,727,780
Aug 26, 2025	47.08	49.47	46.35	48.26	48.26	2.38%	25,694,546
Aug 25, 2025	46.87	47.66	46.62	47.14	47.14	0.86%	17,055,492
Aug 22, 2025	46.20	46.74	46.00	46.74	46.74	0.95%	11,505,807
Aug 21, 2025	46.41	46.86	46.05	46.30	46.30	-0.24%	10,084,969
Aug 20, 2025	45.81	46.82	45.52	46.41	46.41	1.31%	10,487,759
Aug 19, 2025	46.26	46.59	45.73	45.81	45.81	-0.80%	11,484,735
Aug 18, 2025	45.17	47.10	45.10	46.18	46.18	2.26%	14,130,871
Aug 15, 2025	44.76	45.28	44.60	45.16	45.16	0.38%	10,109,166
Aug 14, 2025	45.94	45.94	44.80	44.99	44.99	-2.09%	12,441,996
Aug 13, 2025	46.37	46.55	45.68	45.95	45.95	0.50%	9,636,242