Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	36.88	37.14	36.44	36.79	36.79	-0.24%	6,160,214
Jul 31, 2026	35.87	36.97	35.62	36.88	36.88	0.77%	9,352,940
Jul 30, 2026	35.76	37.14	35.58	36.60	36.60	2.01%	11,872,910
Jul 29, 2026	34.65	36.01	34.63	35.88	35.88	3.70%	11,001,143
Jul 28, 2026	34.58	34.95	34.40	34.60	34.60	-0.55%	4,586,870
Jul 27, 2026	33.75	34.99	33.72	34.79	34.79	2.66%	6,729,373
Jul 24, 2026	35.20	35.58	33.88	33.89	33.89	-4.75%	8,161,976
Jul 23, 2026	35.40	35.85	34.93	35.58	35.58	-0.48%	7,221,766
Jul 22, 2026	35.30	35.76	35.03	35.75	35.75	0.73%	8,983,131
Jul 21, 2026	35.70	36.16	35.10	35.49	35.49	-1.42%	10,552,897
Jul 20, 2026	34.81	36.04	34.78	36.00	36.00	1.98%	9,334,978
Jul 17, 2026	36.28	36.60	35.05	35.30	35.30	-3.66%	10,720,600
Jul 16, 2026	35.70	37.10	35.40	36.64	36.64	1.52%	13,666,180
Jul 15, 2026	34.60	36.59	34.52	36.09	36.09	3.29%	14,133,660
Jul 14, 2026	33.94	35.03	33.80	34.94	34.94	3.28%	9,168,765
Jul 13, 2026	34.10	34.87	33.64	33.83	33.83	-1.49%	6,759,224
Jul 10, 2026	33.74	35.06	33.26	34.34	34.34	1.39%	9,541,264
Jul 9, 2026	33.61	34.60	33.42	33.87	33.87	0.09%	6,011,414
Jul 8, 2026	34.14	34.48	33.40	33.84	33.84	-0.91%	7,642,464
Jul 7, 2026	35.36	35.67	34.14	34.15	34.15	-4.48%	8,390,383
Jul 6, 2026	35.40	36.43	35.20	35.75	35.75	0.20%	10,437,980
Jul 3, 2026	35.66	36.04	35.20	35.68	35.68	0.85%	7,288,214
Jul 2, 2026	35.50	36.30	35.08	35.38	35.38	-0.62%	9,297,095
Jul 1, 2026	33.80	35.75	33.61	35.60	35.60	5.08%	12,501,220
Jun 30, 2026	34.80	34.80	33.56	33.88	33.88	-3.28%	9,202,517
Jun 29, 2026	33.33	35.50	32.53	35.03	35.03	5.10%	11,820,888
Jun 26, 2026	34.25	34.46	33.21	33.33	33.33	-2.88%	6,025,032
Jun 25, 2026	33.61	34.55	32.95	34.32	34.32	0.67%	9,347,263
Jun 24, 2026	35.23	35.60	34.00	34.09	34.09	-3.24%	7,628,472
Jun 23, 2026	34.97	36.08	34.86	35.23	35.23	0.17%	8,743,147
Jun 22, 2026	34.32	35.26	32.75	35.17	35.17	1.47%	11,243,016
Jun 18, 2026	34.68	35.52	34.58	34.66	34.66	-0.40%	8,242,850
Jun 17, 2026	34.46	35.26	34.25	34.80	34.80	0.58%	5,936,757
Jun 16, 2026	34.65	35.00	34.30	34.60	34.60	-0.66%	4,456,916
Jun 15, 2026	34.40	34.90	34.25	34.83	34.83	0.78%	5,587,088
Jun 12, 2026	33.66	34.81	33.30	34.56	34.56	3.07%	7,001,435
Jun 11, 2026	33.65	34.08	33.17	33.53	33.53	-0.71%	4,523,248
Jun 10, 2026	33.27	33.83	33.10	33.77	33.77	0.90%	4,924,907
Jun 9, 2026	33.95	34.15	33.19	33.47	33.47	-1.06%	5,990,822
Jun 8, 2026	34.55	35.20	33.61	33.83	33.83	-3.34%	7,667,152
Jun 5, 2026	35.00	35.69	34.94	35.00	35.00	0.75%	5,722,068
Jun 4, 2026	35.55	35.96	34.73	34.74	34.74	-1.42%	6,981,611
Jun 3, 2026	36.61	36.67	35.01	35.24	35.24	-4.27%	11,470,370
Jun 2, 2026	37.33	37.50	36.70	36.81	36.81	-1.97%	5,284,729
Jun 1, 2026	37.25	37.56	36.85	37.55	37.55	0.37%	5,942,472
May 29, 2026	36.27	38.15	36.27	37.41	37.41	2.72%	9,599,206
May 28, 2026	36.88	37.06	36.20	36.42	36.42	-2.36%	6,718,389
May 27, 2026	36.20	37.66	35.80	37.30	37.30	2.47%	9,961,456
May 26, 2026	36.63	36.93	36.03	36.40	36.40	-0.63%	6,236,392
May 25, 2026	36.97	37.17	36.35	36.63	36.63	-1.00%	6,537,815