Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.27	38.15	36.27	37.41	37.41	2.72%	9,599,206
May 28, 2026	36.88	37.06	36.20	36.42	36.42	-2.36%	6,718,389
May 27, 2026	36.20	37.66	35.80	37.30	37.30	2.47%	9,961,456
May 26, 2026	36.63	36.93	36.03	36.40	36.40	-0.63%	6,236,392
May 25, 2026	36.97	37.17	36.35	36.63	36.63	-1.00%	6,537,815
May 22, 2026	36.88	37.21	36.38	37.00	37.00	0.76%	6,297,904
May 21, 2026	36.83	37.70	36.67	36.72	36.72	-0.24%	9,863,390
May 20, 2026	37.78	37.98	36.75	36.81	36.81	-3.41%	11,262,140
May 19, 2026	38.50	38.84	37.85	38.11	38.11	-1.27%	7,258,973
May 18, 2026	39.74	39.75	38.42	38.60	38.60	-2.99%	7,846,952
May 15, 2026	39.68	40.11	39.25	39.79	39.79	0.35%	6,880,503
May 14, 2026	40.72	41.00	39.63	39.65	39.65	-3.06%	13,297,600
May 13, 2026	41.15	41.34	40.57	40.90	40.90	-0.58%	9,995,493
May 12, 2026	41.81	41.81	41.11	41.14	41.14	-1.95%	7,423,791
May 11, 2026	41.32	41.97	40.95	41.96	41.96	1.48%	9,154,474
May 8, 2026	41.62	41.97	41.23	41.35	41.35	-1.01%	7,460,004
May 7, 2026	42.41	42.61	41.55	41.77	41.77	-1.51%	8,572,387
May 6, 2026	42.18	42.55	42.00	42.41	42.41	0.55%	6,223,211
Apr 30, 2026	43.10	43.12	42.16	42.18	42.18	-2.50%	7,459,134
Apr 29, 2026	43.15	43.45	42.75	43.26	43.26	-0.53%	6,716,110
Apr 28, 2026	42.70	43.75	42.70	43.49	43.49	1.90%	9,740,860
Apr 27, 2026	42.88	42.98	42.32	42.68	42.68	-1.27%	7,595,811
Apr 24, 2026	42.49	44.50	42.10	43.23	43.23	1.36%	17,033,450
Apr 23, 2026	41.36	42.78	40.90	42.65	42.65	3.14%	15,181,050
Apr 22, 2026	40.70	41.40	40.60	41.35	41.35	1.37%	5,997,347
Apr 21, 2026	41.10	41.49	40.67	40.79	40.79	-0.68%	6,014,470
Apr 20, 2026	40.95	41.60	40.38	41.07	41.07	-0.34%	10,049,980
Apr 17, 2026	41.49	41.50	40.80	41.21	41.21	-1.01%	6,584,157
Apr 16, 2026	41.35	41.73	41.09	41.63	41.63	0.63%	5,368,722
Apr 15, 2026	41.80	41.88	41.30	41.37	41.37	-0.51%	5,729,836
Apr 14, 2026	41.60	41.79	40.77	41.58	41.58	0.24%	7,764,251
Apr 13, 2026	41.86	41.91	41.37	41.48	41.48	-1.54%	4,753,706
Apr 10, 2026	41.90	42.38	41.88	42.13	42.13	0.74%	6,474,494
Apr 9, 2026	41.95	42.36	41.72	41.82	41.82	-1.51%	4,474,923
Apr 8, 2026	41.70	42.47	41.66	42.46	42.46	3.13%	7,664,473
Apr 7, 2026	41.12	41.45	40.83	41.17	41.17	0.44%	3,793,787
Apr 3, 2026	41.58	41.60	40.82	40.99	40.99	-1.35%	4,851,251
Apr 2, 2026	42.27	42.27	41.10	41.55	41.55	-2.19%	7,994,175
Apr 1, 2026	42.56	42.70	41.83	42.48	42.48	0.97%	7,076,434
Mar 31, 2026	41.89	43.07	41.88	42.07	42.07	0.48%	7,474,098
Mar 30, 2026	41.45	42.12	41.45	41.87	41.87	-0.14%	5,893,759
Mar 27, 2026	40.05	42.09	40.02	41.93	41.93	3.33%	9,074,328
Mar 26, 2026	40.98	41.49	40.38	40.58	40.58	-1.41%	7,078,445
Mar 25, 2026	41.65	41.80	40.71	41.16	41.16	-0.29%	10,143,770
Mar 24, 2026	41.23	41.37	40.63	41.28	41.28	1.62%	6,211,238
Mar 23, 2026	42.06	42.20	40.30	40.62	40.62	-4.40%	10,060,070
Mar 20, 2026	43.22	43.64	42.49	42.49	42.49	-1.69%	6,267,929
Mar 19, 2026	43.80	44.15	43.09	43.22	43.22	-2.83%	8,909,498
Mar 18, 2026	44.54	44.78	43.90	44.48	44.48	-0.27%	6,486,029
Mar 17, 2026	44.70	45.39	44.51	44.60	44.60	0.04%	8,579,091