Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	35.40	35.73	35.30	35.49	35.49	0.31%	4,944,227
Aug 25, 2026	34.50	35.45	34.48	35.38	35.38	2.22%	7,511,147
Aug 24, 2026	35.08	35.35	34.43	34.61	34.61	-2.15%	7,576,698
Aug 21, 2026	36.10	36.12	35.05	35.37	35.37	-3.20%	11,556,007
Aug 20, 2026	35.47	36.99	35.47	36.54	36.54	3.66%	18,136,102
Aug 19, 2026	35.90	36.20	35.19	35.25	35.25	-2.08%	10,010,712
Aug 18, 2026	36.89	37.10	35.86	36.00	36.00	-2.83%	13,555,290
Aug 17, 2026	37.54	37.75	36.58	37.05	37.05	-1.20%	17,120,441
Aug 14, 2026	36.62	37.99	36.22	37.50	37.50	1.87%	15,177,590
Aug 13, 2026	37.03	37.44	36.44	36.81	36.81	-0.62%	12,217,850
Aug 12, 2026	37.00	37.58	36.77	37.04	37.04	-0.40%	7,948,920
Aug 11, 2026	36.68	37.50	36.68	37.19	37.19	0.46%	9,951,878
Aug 10, 2026	36.63	37.97	36.50	37.02	37.02	1.09%	14,753,810
Aug 7, 2026	35.78	36.65	35.55	36.62	36.62	2.03%	11,089,510
Aug 6, 2026	36.40	36.50	35.50	35.89	35.89	-1.40%	7,287,006
Aug 5, 2026	36.55	36.98	36.20	36.40	36.40	-0.27%	7,827,196
Aug 4, 2026	37.01	37.26	36.40	36.50	36.50	-0.79%	8,425,503
Aug 3, 2026	36.88	37.14	36.44	36.79	36.79	-0.24%	6,160,214
Jul 31, 2026	35.87	36.97	35.62	36.88	36.88	0.77%	9,352,940
Jul 30, 2026	35.76	37.14	35.58	36.60	36.60	2.01%	11,872,910
Jul 29, 2026	34.65	36.01	34.63	35.88	35.88	3.70%	11,001,143
Jul 28, 2026	34.58	34.95	34.40	34.60	34.60	-0.55%	4,586,870
Jul 27, 2026	33.75	34.99	33.72	34.79	34.79	2.66%	6,729,373
Jul 24, 2026	35.20	35.58	33.88	33.89	33.89	-4.75%	8,161,976
Jul 23, 2026	35.40	35.85	34.93	35.58	35.58	-0.48%	7,221,766
Jul 22, 2026	35.30	35.76	35.03	35.75	35.75	0.73%	8,983,131
Jul 21, 2026	35.70	36.16	35.10	35.49	35.49	-1.42%	10,552,897
Jul 20, 2026	34.81	36.04	34.78	36.00	36.00	1.98%	9,334,978
Jul 17, 2026	36.28	36.60	35.05	35.30	35.30	-3.66%	10,720,600
Jul 16, 2026	35.70	37.10	35.40	36.64	36.64	1.52%	13,666,180
Jul 15, 2026	34.60	36.59	34.52	36.09	36.09	3.29%	14,133,660
Jul 14, 2026	33.94	35.03	33.80	34.94	34.94	3.28%	9,168,765
Jul 13, 2026	34.10	34.87	33.64	33.83	33.83	-1.49%	6,759,224
Jul 10, 2026	33.74	35.06	33.26	34.34	34.34	1.39%	9,541,264
Jul 9, 2026	33.61	34.60	33.42	33.87	33.87	0.09%	6,011,414
Jul 8, 2026	34.14	34.48	33.40	33.84	33.84	-0.91%	7,642,464
Jul 7, 2026	35.36	35.67	34.14	34.15	34.15	-4.48%	8,390,383
Jul 6, 2026	35.40	36.43	35.20	35.75	35.75	0.20%	10,437,980
Jul 3, 2026	35.66	36.04	35.20	35.68	35.68	0.85%	7,288,214
Jul 2, 2026	35.50	36.30	35.08	35.38	35.38	-0.62%	9,297,095
Jul 1, 2026	33.80	35.75	33.61	35.60	35.60	5.08%	12,501,220
Jun 30, 2026	34.80	34.80	33.56	33.88	33.88	-3.28%	9,202,517
Jun 29, 2026	33.33	35.50	32.53	35.03	35.03	5.10%	11,820,888
Jun 26, 2026	34.25	34.46	33.21	33.33	33.33	-2.88%	6,025,032
Jun 25, 2026	33.61	34.55	32.95	34.32	34.32	0.67%	9,347,263
Jun 24, 2026	35.23	35.60	34.00	34.09	34.09	-3.24%	7,628,472
Jun 23, 2026	34.97	36.08	34.86	35.23	35.23	0.17%	8,743,147
Jun 22, 2026	34.32	35.26	32.75	35.17	35.17	1.47%	11,243,016
Jun 18, 2026	34.68	35.52	34.58	34.66	34.66	-0.40%	8,242,850
Jun 17, 2026	34.46	35.26	34.25	34.80	34.80	0.58%	5,936,757