Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	33.00	34.13	33.00	34.07	34.07	3.24%	8,398,878
Sep 29, 2026	33.30	33.72	32.97	33.00	33.00	-0.78%	4,274,508
Sep 28, 2026	33.37	33.76	33.11	33.26	33.26	-0.66%	4,097,312
Sep 24, 2026	33.63	34.24	33.43	33.48	33.48	-1.12%	4,369,344
Sep 23, 2026	33.63	34.26	33.58	33.86	33.86	0.39%	5,371,432
Sep 22, 2026	33.87	34.10	33.67	33.73	33.73	-0.97%	5,809,208
Sep 21, 2026	32.83	34.13	32.74	34.06	34.06	4.10%	11,151,088
Sep 18, 2026	32.62	33.02	32.62	32.72	32.72	0.37%	5,402,237
Sep 17, 2026	32.29	32.75	32.23	32.60	32.60	0.52%	3,707,981
Sep 16, 2026	32.25	32.54	32.07	32.43	32.43	0.31%	4,402,606
Sep 15, 2026	32.76	32.81	32.21	32.33	32.33	-1.25%	5,152,201
Sep 14, 2026	32.61	32.99	32.60	32.74	32.74	-0.03%	5,183,106
Sep 11, 2026	33.30	33.44	32.56	32.75	32.75	-2.24%	6,736,699
Sep 10, 2026	34.40	34.46	33.38	33.50	33.50	-2.98%	9,065,291
Sep 9, 2026	34.88	34.94	34.42	34.53	34.53	-1.74%	5,793,102
Sep 8, 2026	35.08	35.30	34.76	35.14	35.14	-0.09%	7,101,154
Sep 7, 2026	35.44	35.69	35.07	35.17	35.17	-0.96%	5,641,320
Sep 4, 2026	35.12	35.87	34.88	35.51	35.51	1.37%	8,337,906
Sep 3, 2026	34.91	35.30	34.90	35.03	35.03	0.52%	4,885,594
Sep 2, 2026	34.93	35.18	34.53	34.85	34.85	-0.34%	5,796,408
Sep 1, 2026	34.55	35.19	34.51	34.97	34.97	1.36%	8,274,492
Aug 31, 2026	34.90	34.90	34.36	34.50	34.50	-1.54%	7,269,755
Aug 28, 2026	35.10	35.38	34.89	35.04	35.04	-0.17%	5,494,968
Aug 27, 2026	35.36	35.59	34.82	35.10	35.10	-1.10%	7,745,727
Aug 26, 2026	35.40	35.73	35.30	35.49	35.49	0.31%	4,944,227
Aug 25, 2026	34.50	35.45	34.48	35.38	35.38	2.22%	7,511,147
Aug 24, 2026	35.08	35.35	34.43	34.61	34.61	-2.15%	7,576,698
Aug 21, 2026	36.10	36.12	35.05	35.37	35.37	-3.20%	11,556,007
Aug 20, 2026	35.47	36.99	35.47	36.54	36.54	3.66%	18,136,102
Aug 19, 2026	35.90	36.20	35.19	35.25	35.25	-2.08%	10,010,712
Aug 18, 2026	36.89	37.10	35.86	36.00	36.00	-2.83%	13,555,299
Aug 17, 2026	37.54	37.75	36.58	37.05	37.05	-1.20%	17,120,441
Aug 14, 2026	36.62	37.99	36.22	37.50	37.50	1.87%	15,177,591
Aug 13, 2026	37.03	37.44	36.44	36.81	36.81	-0.62%	12,217,855
Aug 12, 2026	37.00	37.58	36.77	37.04	37.04	-0.40%	7,948,920
Aug 11, 2026	36.68	37.50	36.68	37.19	37.19	0.46%	9,951,878
Aug 10, 2026	36.63	37.97	36.50	37.02	37.02	1.09%	14,753,815
Aug 7, 2026	35.78	36.65	35.55	36.62	36.62	2.03%	11,089,517
Aug 6, 2026	36.40	36.50	35.50	35.89	35.89	-1.40%	7,287,006
Aug 5, 2026	36.55	36.98	36.20	36.40	36.40	-0.27%	7,827,196
Aug 4, 2026	37.01	37.26	36.40	36.50	36.50	-0.79%	8,425,503
Aug 3, 2026	36.88	37.14	36.44	36.79	36.79	-0.24%	6,160,214
Jul 31, 2026	35.87	36.97	35.62	36.88	36.88	0.77%	9,352,940
Jul 30, 2026	35.76	37.14	35.58	36.60	36.60	2.01%	11,872,915
Jul 29, 2026	34.65	36.01	34.63	35.88	35.88	3.70%	11,001,143
Jul 28, 2026	34.58	34.95	34.40	34.60	34.60	-0.55%	4,586,870
Jul 27, 2026	33.75	34.99	33.72	34.79	34.79	2.66%	6,729,373
Jul 24, 2026	35.20	35.58	33.88	33.89	33.89	-4.75%	8,161,976
Jul 23, 2026	35.40	35.85	34.93	35.58	35.58	-0.48%	7,221,766
Jul 22, 2026	35.30	35.76	35.03	35.75	35.75	0.73%	8,983,131