Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.98	35.98	33.90	35.62	-	4.12%	15,136,848
Oct 29, 2026	34.03	34.52	33.56	34.21	-	0.44%	6,444,612
Oct 28, 2026	33.93	34.65	33.88	34.06	34.06	0.83%	6,364,121
Oct 27, 2026	34.43	34.88	33.78	33.78	33.78	-2.29%	7,217,904
Oct 26, 2026	33.36	34.79	33.30	34.57	34.57	2.89%	9,522,243
Oct 23, 2026	32.43	33.65	32.01	33.60	33.60	2.72%	7,559,053
Oct 22, 2026	33.08	33.45	32.68	32.71	32.71	-0.97%	5,441,790
Oct 21, 2026	32.98	33.47	32.86	33.03	33.03	0.09%	4,649,294
Oct 20, 2026	32.97	33.09	32.57	33.00	33.00	0.30%	3,960,661
Oct 19, 2026	32.29	33.19	32.24	32.90	32.90	1.61%	5,442,769
Oct 16, 2026	33.00	33.48	32.11	32.38	32.38	-0.83%	6,592,454
Oct 15, 2026	32.50	33.42	32.42	32.65	32.65	-1.21%	5,276,653
Oct 14, 2026	33.35	33.46	32.95	33.05	33.05	-0.90%	3,628,989
Oct 13, 2026	33.48	33.67	33.05	33.35	33.35	-1.04%	4,467,108
Oct 12, 2026	33.83	33.94	33.47	33.70	33.70	-0.30%	3,742,991
Oct 9, 2026	33.51	33.88	33.04	33.80	33.80	0.90%	4,885,638
Oct 8, 2026	34.24	34.39	33.42	33.50	33.50	-1.67%	5,719,357
Sep 30, 2026	33.00	34.13	33.00	34.07	34.07	3.24%	8,398,878
Sep 29, 2026	33.30	33.72	32.97	33.00	33.00	-0.78%	4,274,508
Sep 28, 2026	33.37	33.76	33.11	33.26	33.26	-0.66%	4,097,312
Sep 24, 2026	33.63	34.24	33.43	33.48	33.48	-1.12%	4,369,344
Sep 23, 2026	33.63	34.26	33.58	33.86	33.86	0.39%	5,371,432
Sep 22, 2026	33.87	34.10	33.67	33.73	33.73	-0.97%	5,809,208
Sep 21, 2026	32.83	34.13	32.74	34.06	34.06	4.10%	11,151,088
Sep 18, 2026	32.62	33.02	32.62	32.72	32.72	0.37%	5,402,237
Sep 17, 2026	32.29	32.75	32.23	32.60	32.60	0.52%	3,707,981
Sep 16, 2026	32.25	32.54	32.07	32.43	32.43	0.31%	4,402,606
Sep 15, 2026	32.76	32.81	32.21	32.33	32.33	-1.25%	5,152,201
Sep 14, 2026	32.61	32.99	32.60	32.74	32.74	-0.03%	5,183,106
Sep 11, 2026	33.30	33.44	32.56	32.75	32.75	-2.24%	6,736,699
Sep 10, 2026	34.40	34.46	33.38	33.50	33.50	-2.98%	9,065,291
Sep 9, 2026	34.88	34.94	34.42	34.53	34.53	-1.74%	5,793,102
Sep 8, 2026	35.08	35.30	34.76	35.14	35.14	-0.09%	7,101,154
Sep 7, 2026	35.44	35.69	35.07	35.17	35.17	-0.96%	5,641,320
Sep 4, 2026	35.12	35.87	34.88	35.51	35.51	1.37%	8,337,906
Sep 3, 2026	34.91	35.30	34.90	35.03	35.03	0.52%	4,885,594
Sep 2, 2026	34.93	35.18	34.53	34.85	34.85	-0.34%	5,796,408
Sep 1, 2026	34.55	35.19	34.51	34.97	34.97	1.36%	8,274,492
Aug 31, 2026	34.90	34.90	34.36	34.50	34.50	-1.54%	7,269,755
Aug 28, 2026	35.10	35.38	34.89	35.04	35.04	-0.17%	5,494,968
Aug 27, 2026	35.36	35.59	34.82	35.10	35.10	-1.10%	7,745,727
Aug 26, 2026	35.40	35.73	35.30	35.49	35.49	0.31%	4,944,227
Aug 25, 2026	34.50	35.45	34.48	35.38	35.38	2.22%	7,511,147
Aug 24, 2026	35.08	35.35	34.43	34.61	34.61	-2.15%	7,576,698
Aug 21, 2026	36.10	36.12	35.05	35.37	35.37	-3.20%	11,556,007
Aug 20, 2026	35.47	36.99	35.47	36.54	36.54	3.66%	18,136,102
Aug 19, 2026	35.90	36.20	35.19	35.25	35.25	-2.08%	10,010,712
Aug 18, 2026	36.89	37.10	35.86	36.00	36.00	-2.83%	13,555,299
Aug 17, 2026	37.54	37.75	36.58	37.05	37.05	-1.20%	17,120,441
Aug 14, 2026	36.62	37.99	36.22	37.50	37.50	1.87%	15,177,591