Topchoice Medical Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.74	35.06	33.26	34.34	34.34	1.39%	9,541,264
Jul 9, 2026	33.61	34.60	33.42	33.87	33.87	0.09%	6,011,414
Jul 8, 2026	34.14	34.48	33.40	33.84	33.84	-0.91%	7,642,464
Jul 7, 2026	35.36	35.67	34.14	34.15	34.15	-4.48%	8,390,383
Jul 6, 2026	35.40	36.43	35.20	35.75	35.75	0.20%	10,437,980
Jul 3, 2026	35.66	36.04	35.20	35.68	35.68	0.85%	7,288,214
Jul 2, 2026	35.50	36.30	35.08	35.38	35.38	-0.62%	9,297,095
Jul 1, 2026	33.80	35.75	33.61	35.60	35.60	5.08%	12,501,220
Jun 30, 2026	34.80	34.80	33.56	33.88	33.88	-3.28%	9,202,517
Jun 29, 2026	33.33	35.50	32.53	35.03	35.03	5.10%	11,820,888
Jun 26, 2026	34.25	34.46	33.21	33.33	33.33	-2.88%	6,025,032
Jun 25, 2026	33.61	34.55	32.95	34.32	34.32	0.67%	9,347,263
Jun 24, 2026	35.23	35.60	34.00	34.09	34.09	-3.24%	7,628,472
Jun 23, 2026	34.97	36.08	34.86	35.23	35.23	0.17%	8,743,147
Jun 22, 2026	34.32	35.26	32.75	35.17	35.17	1.47%	11,243,016
Jun 18, 2026	34.68	35.52	34.58	34.66	34.66	-0.40%	8,242,850
Jun 17, 2026	34.46	35.26	34.25	34.80	34.80	0.58%	5,936,757
Jun 16, 2026	34.65	35.00	34.30	34.60	34.60	-0.66%	4,456,916
Jun 15, 2026	34.40	34.90	34.25	34.83	34.83	0.78%	5,587,088
Jun 12, 2026	33.66	34.81	33.30	34.56	34.56	3.07%	7,001,435
Jun 11, 2026	33.65	34.08	33.17	33.53	33.53	-0.71%	4,523,248
Jun 10, 2026	33.27	33.83	33.10	33.77	33.77	0.90%	4,924,907
Jun 9, 2026	33.95	34.15	33.19	33.47	33.47	-1.06%	5,990,822
Jun 8, 2026	34.55	35.20	33.61	33.83	33.83	-3.34%	7,667,152
Jun 5, 2026	35.00	35.69	34.94	35.00	35.00	0.75%	5,722,068
Jun 4, 2026	35.55	35.96	34.73	34.74	34.74	-1.42%	6,981,611
Jun 3, 2026	36.61	36.67	35.01	35.24	35.24	-4.27%	11,470,370
Jun 2, 2026	37.33	37.50	36.70	36.81	36.81	-1.97%	5,284,729
Jun 1, 2026	37.25	37.56	36.85	37.55	37.55	0.37%	5,942,472
May 29, 2026	36.27	38.15	36.27	37.41	37.41	2.72%	9,599,206
May 28, 2026	36.88	37.06	36.20	36.42	36.42	-2.36%	6,718,389
May 27, 2026	36.20	37.66	35.80	37.30	37.30	2.47%	9,961,456
May 26, 2026	36.63	36.93	36.03	36.40	36.40	-0.63%	6,236,392
May 25, 2026	36.97	37.17	36.35	36.63	36.63	-1.00%	6,537,815
May 22, 2026	36.88	37.21	36.38	37.00	37.00	0.76%	6,297,904
May 21, 2026	36.83	37.70	36.67	36.72	36.72	-0.24%	9,863,390
May 20, 2026	37.78	37.98	36.75	36.81	36.81	-3.41%	11,262,140
May 19, 2026	38.50	38.84	37.85	38.11	38.11	-1.27%	7,258,973
May 18, 2026	39.74	39.75	38.42	38.60	38.60	-2.99%	7,846,952
May 15, 2026	39.68	40.11	39.25	39.79	39.79	0.35%	6,880,503
May 14, 2026	40.72	41.00	39.63	39.65	39.65	-3.06%	13,297,600
May 13, 2026	41.15	41.34	40.57	40.90	40.90	-0.58%	9,995,493
May 12, 2026	41.81	41.81	41.11	41.14	41.14	-1.95%	7,423,791
May 11, 2026	41.32	41.97	40.95	41.96	41.96	1.48%	9,154,474
May 8, 2026	41.62	41.97	41.23	41.35	41.35	-1.01%	7,460,004
May 7, 2026	42.41	42.61	41.55	41.77	41.77	-1.51%	8,572,387
May 6, 2026	42.18	42.55	42.00	42.41	42.41	0.55%	6,223,211
Apr 30, 2026	43.10	43.12	42.16	42.18	42.18	-2.50%	7,459,134
Apr 29, 2026	43.15	43.45	42.75	43.26	43.26	-0.53%	6,716,110
Apr 28, 2026	42.70	43.75	42.70	43.49	43.49	1.90%	9,740,860