Skip to main content
logo
GuangYuYuan Chinese Herbal Medicine Co., Ltd. (SHA:600771)
China flag China · Delayed Price · Currency is CNY
17.32
+0.12 (0.70%)
Apr 15, 2026, 3:00 PM CST

SHA:600771 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202617.2317.4017.0917.3217.320.70%5,110,634
Apr 14, 202617.2917.2917.0517.2017.200.06%4,600,789
Apr 13, 202617.4917.5017.1717.1917.19-2.05%6,633,222
Apr 10, 202617.1517.7517.1517.5517.552.15%9,616,082
Apr 9, 202617.2817.5717.1517.1817.18-0.46%6,832,666
Apr 8, 202617.3817.6317.1617.2617.26-1.15%9,881,576
Apr 7, 202617.5817.6616.8817.4617.46-0.80%9,517,759
Apr 3, 202617.2917.7517.2217.6017.601.85%10,691,319
Apr 2, 202617.1417.4017.0917.2817.280.82%7,218,368
Apr 1, 202617.0117.1516.9417.1417.141.36%5,672,679
Mar 31, 202616.7717.1316.7716.9116.910.06%5,123,081
Mar 30, 202616.6617.0416.6616.9016.900.06%6,218,821
Mar 27, 202616.6617.3416.6616.8916.896.09%11,111,990
Mar 26, 202616.0416.2615.8915.9215.92-0.69%4,029,139
Mar 25, 202615.9616.0915.8816.0316.030.82%4,016,400
Mar 24, 202615.9015.9415.5715.9015.901.92%5,171,797
Mar 23, 202616.3416.3515.5115.6015.60-4.88%8,502,857
Mar 20, 202616.7116.8516.4016.4016.40-1.91%4,755,886
Mar 19, 202616.9617.0016.6316.7216.72-1.59%5,664,117
Mar 18, 202617.1517.2216.9616.9916.99-0.99%5,299,901
Mar 17, 202617.1817.3617.1217.1617.16-0.06%5,311,986
Mar 16, 202617.0817.2216.9817.1717.171.06%4,300,409
Mar 13, 202617.0117.1216.9616.9916.99-0.12%4,208,609
Mar 12, 202617.1317.1617.0017.0117.01-0.76%3,641,884
Mar 11, 202617.1417.2017.1017.1417.14-0.06%2,833,848
Mar 10, 202617.1217.2117.0417.1517.150.65%3,884,781
Mar 9, 202617.0617.1016.9417.0417.04-0.47%4,099,817
Mar 6, 202616.9617.1616.9617.1217.120.77%3,786,721
Mar 5, 202617.0017.1316.9716.9916.99-4,502,014
Mar 4, 202617.1017.3216.9816.9916.99-1.45%5,258,992
Mar 3, 202617.4617.5317.1117.2417.24-1.09%6,732,393
Mar 2, 202617.5017.6717.3517.4317.43-1.91%6,158,700
Feb 27, 202617.7517.9717.7017.7717.770.45%4,022,037
Feb 26, 202617.9017.9717.6317.6917.69-0.62%6,301,703
Feb 25, 202617.8218.0117.7517.8017.800.28%5,290,018
Feb 24, 202617.8217.8517.7117.7517.750.11%3,995,085
Feb 13, 202617.9217.9717.7017.7317.73-1.06%4,457,270
Feb 12, 202618.1018.1017.8517.9217.92-0.83%5,000,054
Feb 11, 202618.2018.2218.0618.0718.07-0.55%3,924,612
Feb 10, 202618.2018.3318.1118.1718.17-0.33%4,442,232
Feb 9, 202617.9918.3517.9918.2318.230.77%8,630,023
Feb 6, 202618.4018.7618.0718.0918.090.33%15,375,400
Feb 5, 202617.8718.2617.8518.0318.030.90%8,424,527
Feb 4, 202617.7817.9717.6917.8717.870.06%5,439,239
Feb 3, 202617.8517.9917.6617.8617.860.68%6,502,530
Feb 2, 202617.8718.1917.6517.7417.74-1.28%7,883,583
Jan 30, 202618.0918.2217.8217.9717.97-2.86%9,461,239
Jan 29, 202617.4018.8017.2218.5018.505.77%20,881,341
Jan 28, 202617.9017.9117.4617.4917.49-2.35%11,879,450
Jan 27, 202618.3018.3117.8017.9117.91-2.18%9,278,329