Skip to main content
logo
Tibet Urban Development and Investment Co.,LTD (SHA:600773)
China flag China · Delayed Price · Currency is CNY
20.71
+0.21 (1.02%)
May 19, 2026, 3:00 PM CST

SHA:600773 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202620.3821.3519.9320.50--23,174,528
May 18, 202620.8521.1019.9320.5020.50-2.43%33,437,960
May 15, 202621.8822.2020.7221.0121.01-3.98%33,638,830
May 14, 202622.7222.9821.8621.8821.88-2.02%31,664,680
May 13, 202623.2523.4821.9622.3322.33-4.12%48,173,140
May 12, 202623.9724.0022.4023.2923.29-2.18%47,117,900
May 11, 202625.9126.2923.7023.8123.81-6.37%64,009,540
May 8, 202626.3027.9825.0125.4325.43-3.01%50,349,070
May 7, 202627.2227.9525.7026.2226.22-4.62%61,592,160
May 6, 202627.7028.2526.6527.4927.491.07%45,363,970
Apr 30, 202627.6028.8826.6027.2027.20-3.20%54,043,600
Apr 29, 202626.5028.8426.1628.1028.103.42%50,261,370
Apr 28, 202626.0927.5125.8027.1727.174.18%37,338,060
Apr 27, 202624.9926.7224.8026.0826.085.76%45,498,380
Apr 24, 202623.2525.0223.2024.6624.665.20%39,070,020
Apr 23, 202623.5024.5022.1923.4423.44-0.68%42,105,600
Apr 22, 202622.9723.9022.8723.6023.603.33%40,081,340
Apr 21, 202623.0023.9022.0522.8422.840.66%39,458,870
Apr 20, 202622.5523.4722.0122.6922.690.98%43,178,320
Apr 17, 202621.5523.2321.0022.4722.476.39%61,027,280
Apr 16, 202620.6521.4920.5221.1221.123.73%45,620,230
Apr 15, 202620.6521.2020.0020.3620.36-1.40%49,881,520
Apr 14, 202619.8621.2419.3120.6520.656.66%69,117,810
Apr 13, 202617.7019.3617.6619.3619.3610.00%44,209,940
Apr 10, 202617.4218.3316.9017.6017.601.03%39,374,730
Apr 9, 202617.7017.9817.3117.4217.42-2.24%22,300,100
Apr 8, 202617.5417.8517.2317.8217.822.12%20,636,350
Apr 7, 202617.9418.0417.3017.4517.45-1.02%16,070,500
Apr 3, 202618.1118.4517.5017.6317.63-3.24%18,967,950
Apr 2, 202617.6318.8817.3718.2218.223.23%33,957,960
Apr 1, 202618.1818.4517.5817.6517.65-3.18%30,732,000
Mar 31, 202619.3319.5018.1418.2318.23-7.08%44,437,200
Mar 30, 202619.9020.1819.2019.6219.62-0.41%48,649,870
Mar 27, 202618.1420.0517.7619.7019.708.00%64,722,450
Mar 26, 202618.5519.0917.8218.2418.24-1.25%50,402,800
Mar 25, 202618.7019.1818.1118.4718.472.16%46,685,380
Mar 24, 202616.8818.0816.3218.0818.089.98%65,331,730
Mar 23, 202615.3316.8315.3316.4416.441.67%39,903,130
Mar 20, 202616.2617.0715.9316.1716.17-0.49%40,061,760
Mar 19, 202617.3317.4416.0016.2516.25-7.41%46,296,180
Mar 18, 202617.5018.1517.2717.5517.55-0.40%29,214,830
Mar 17, 202617.5018.1017.3217.6217.621.73%36,940,240
Mar 16, 202618.0718.4516.4317.3217.32-5.10%66,817,880
Mar 13, 202617.2519.0017.1918.2518.255.67%70,308,530
Mar 12, 202617.2817.9316.9617.2717.27-0.06%36,099,000
Mar 11, 202616.4017.4316.2317.2817.285.37%44,064,240
Mar 10, 202616.8117.0816.3116.4016.40-0.73%28,017,870
Mar 9, 202615.6117.2015.0216.5216.522.61%54,199,250
Mar 6, 202616.0116.4215.4516.1016.102.22%44,914,320
Mar 5, 202615.0116.1915.0115.7515.757.00%56,973,600