Nanjing Panda Electronics Company Limited (SHA:600775)
China · Delayed Price · Currency is CNY 9.40
+0.21 (2.29%)
Oct 23, 2026, 3:00 PM CST
SHA:600775 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.08 | 9.41 | 8.76 | 9.40 | 9.40 | 2.29% | 22,281,102 |
| Oct 22, 2026 | 9.22 | 9.65 | 9.18 | 9.19 | 9.19 | -0.43% | 20,460,560 |
| Oct 21, 2026 | 9.19 | 9.36 | 9.18 | 9.23 | 9.23 | -0.11% | 7,229,200 |
| Oct 20, 2026 | 9.09 | 9.30 | 9.05 | 9.24 | 9.24 | 1.43% | 9,163,900 |
| Oct 19, 2026 | 9.08 | 9.13 | 8.92 | 9.11 | 9.11 | 0.11% | 8,096,226 |
| Oct 16, 2026 | 9.07 | 9.31 | 9.01 | 9.10 | 9.10 | 2.02% | 13,126,010 |
| Oct 15, 2026 | 9.10 | 9.23 | 8.91 | 8.92 | 8.92 | -4.29% | 12,687,600 |
| Oct 14, 2026 | 9.45 | 9.60 | 9.31 | 9.32 | 9.32 | -1.79% | 9,128,065 |
| Oct 13, 2026 | 9.29 | 9.55 | 9.13 | 9.49 | 9.49 | 0.74% | 10,712,422 |
| Oct 12, 2026 | 9.48 | 9.55 | 9.36 | 9.42 | 9.42 | -0.84% | 9,688,935 |
| Oct 9, 2026 | 9.48 | 9.57 | 9.06 | 9.50 | 9.50 | 0.64% | 21,297,376 |
| Oct 8, 2026 | 9.28 | 10.00 | 9.28 | 9.44 | 9.44 | 1.94% | 21,961,826 |
| Sep 30, 2026 | 9.36 | 9.37 | 9.21 | 9.26 | 9.26 | -0.32% | 7,216,500 |
| Sep 29, 2026 | 9.28 | 9.37 | 9.12 | 9.29 | 9.29 | 0.22% | 11,082,205 |
| Sep 28, 2026 | 9.71 | 10.08 | 9.24 | 9.27 | 9.27 | -2.52% | 17,254,400 |
| Sep 24, 2026 | 9.60 | 9.80 | 9.50 | 9.51 | 9.51 | -1.04% | 8,143,400 |
| Sep 23, 2026 | 9.93 | 9.93 | 9.60 | 9.61 | 9.61 | -3.22% | 10,667,400 |
| Sep 22, 2026 | 9.97 | 10.00 | 9.86 | 9.93 | 9.93 | -0.20% | 10,302,184 |
| Sep 21, 2026 | 9.81 | 9.99 | 9.81 | 9.95 | 9.95 | 2.26% | 14,453,900 |
| Sep 18, 2026 | 9.57 | 9.86 | 9.55 | 9.73 | 9.73 | 2.42% | 11,492,400 |
| Sep 17, 2026 | 9.64 | 9.74 | 9.45 | 9.50 | 9.50 | -2.16% | 8,674,395 |
| Sep 16, 2026 | 9.58 | 9.75 | 9.55 | 9.71 | 9.71 | 1.04% | 7,276,383 |
| Sep 15, 2026 | 9.79 | 9.88 | 9.59 | 9.61 | 9.61 | -1.44% | 9,841,216 |
| Sep 14, 2026 | 9.79 | 9.88 | 9.67 | 9.75 | 9.75 | -0.41% | 9,188,200 |
| Sep 11, 2026 | 9.62 | 9.90 | 9.60 | 9.79 | 9.79 | 0.62% | 11,731,195 |
| Sep 10, 2026 | 9.88 | 9.91 | 9.69 | 9.73 | 9.73 | -1.92% | 8,719,100 |
| Sep 9, 2026 | 9.92 | 10.00 | 9.86 | 9.92 | 9.92 | -0.50% | 9,793,262 |
| Sep 8, 2026 | 9.89 | 10.02 | 9.84 | 9.97 | 9.97 | 0.91% | 9,277,496 |
| Sep 7, 2026 | 9.86 | 9.92 | 9.78 | 9.88 | 9.88 | - | 9,656,312 |
| Sep 4, 2026 | 9.90 | 10.15 | 9.85 | 9.88 | 9.88 | 0.10% | 16,978,086 |
| Sep 3, 2026 | 9.94 | 10.07 | 9.84 | 9.87 | 9.87 | -0.40% | 10,994,600 |
| Sep 2, 2026 | 9.94 | 9.97 | 9.77 | 9.91 | 9.91 | -0.90% | 13,304,329 |
| Sep 1, 2026 | 9.71 | 10.05 | 9.67 | 10.00 | 10.00 | 2.77% | 20,194,800 |
| Aug 31, 2026 | 9.62 | 9.74 | 9.60 | 9.73 | 9.73 | 0.72% | 9,111,692 |
| Aug 28, 2026 | 9.59 | 9.73 | 9.57 | 9.66 | 9.66 | 0.21% | 9,698,401 |
| Aug 27, 2026 | 9.41 | 9.65 | 9.41 | 9.64 | 9.64 | 1.15% | 10,459,447 |
| Aug 26, 2026 | 9.42 | 9.68 | 9.37 | 9.53 | 9.53 | 0.95% | 13,002,109 |
| Aug 25, 2026 | 9.20 | 9.48 | 9.12 | 9.44 | 9.44 | 2.50% | 10,723,035 |
| Aug 24, 2026 | 9.41 | 9.49 | 9.10 | 9.21 | 9.21 | -1.92% | 10,305,400 |
| Aug 21, 2026 | 9.37 | 9.42 | 9.22 | 9.39 | 9.39 | -0.74% | 8,198,773 |
| Aug 20, 2026 | 9.35 | 9.55 | 9.31 | 9.46 | 9.46 | 2.60% | 13,864,799 |
| Aug 19, 2026 | 9.72 | 9.74 | 9.21 | 9.22 | 9.22 | -6.30% | 17,919,401 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.74 | 9.84 | 9.84 | -1.60% | 14,131,700 |
| Aug 17, 2026 | 10.00 | 10.03 | 9.76 | 10.00 | 10.00 | -0.10% | 13,600,488 |
| Aug 14, 2026 | 10.04 | 10.18 | 9.84 | 10.01 | 10.01 | -0.50% | 21,678,044 |
| Aug 13, 2026 | 10.18 | 10.34 | 10.05 | 10.06 | 10.06 | -1.85% | 27,613,979 |
| Aug 12, 2026 | 10.00 | 10.34 | 9.93 | 10.25 | 10.25 | 2.50% | 37,238,913 |
| Aug 11, 2026 | 9.98 | 10.13 | 9.92 | 10.00 | 10.00 | -1.19% | 15,448,154 |
| Aug 10, 2026 | 9.88 | 10.17 | 9.71 | 10.12 | 10.12 | 1.81% | 25,111,914 |
| Aug 7, 2026 | 9.96 | 10.03 | 9.72 | 9.94 | 9.94 | -0.20% | 23,036,064 |