Skip to main content
logo
Yinchuan Xinhua Commercial (Group) Co., Ltd. (SHA:600785)
China flag China · Delayed Price · Currency is CNY
15.33
+0.05 (0.33%)
Jun 5, 2026, 3:00 PM CST

SHA:600785 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202615.2015.7515.2015.3315.330.33%5,712,400
Jun 4, 202615.6915.7515.1215.2815.28-2.68%5,065,800
Jun 3, 202615.8615.9915.5715.7015.70-2.18%5,105,800
Jun 2, 202616.4316.6015.7116.0516.05-2.96%6,681,000
Jun 1, 202615.8616.7515.8616.5416.541.41%7,952,000
May 29, 202616.2716.9816.1316.3116.31-0.55%9,673,500
May 28, 202615.6016.8015.6016.4016.404.13%10,563,000
May 27, 202615.9016.0115.6215.7515.75-1.87%5,900,868
May 26, 202616.1116.2915.7816.0516.05-0.86%6,096,800
May 25, 202616.3316.5616.0616.1916.19-2.00%5,415,300
May 22, 202616.3616.7216.1716.5216.520.85%6,730,700
May 21, 202617.3417.5216.2916.3816.38-5.54%12,991,700
May 20, 202618.4818.6517.1817.3417.34-4.62%17,799,200
May 19, 202617.4919.3917.4918.1818.183.12%20,929,990
May 18, 202617.4617.6817.2417.6317.631.79%5,173,601
May 15, 202618.1218.2017.2217.3217.32-4.73%8,009,500
May 14, 202618.1318.4618.0318.1818.180.11%6,803,907
May 13, 202618.0818.3818.0518.1618.16-0.49%6,206,900
May 12, 202618.2818.5018.1018.2518.25-0.22%6,519,103
May 11, 202618.0218.6317.8018.2918.291.27%9,613,101
May 8, 202618.3418.7818.0118.0618.06-1.79%10,006,980
May 7, 202618.3918.6517.8818.3918.390.71%9,227,701
May 6, 202617.3618.8017.1518.2618.265.18%12,371,800
Apr 30, 202617.6917.9017.2517.3617.36-1.87%7,381,003
Apr 29, 202616.6218.1116.5517.6917.696.44%10,877,860
Apr 28, 202616.8317.2116.5016.6216.62-2.06%6,192,719
Apr 27, 202616.5617.2516.4616.9716.971.56%7,635,201
Apr 24, 202617.0517.3016.6316.7116.71-2.96%5,526,800
Apr 23, 202617.4817.6917.0417.2217.22-0.92%7,265,619
Apr 22, 202617.1317.6217.1317.3817.380.06%6,063,100
Apr 21, 202617.5617.7417.2417.3717.37-1.86%5,895,200
Apr 20, 202617.6817.9617.4217.7017.70-0.56%6,360,023
Apr 17, 202618.0018.2817.6717.8017.80-1.49%8,352,100
Apr 16, 202617.6818.5817.4218.0718.071.98%11,836,420
Apr 15, 202617.6118.0517.3817.7217.720.62%7,640,701
Apr 14, 202617.6117.6817.3917.6117.610.46%5,151,700
Apr 13, 202617.3118.0717.2117.5317.531.27%8,213,801
Apr 10, 202617.6417.7017.2417.3117.310.12%6,440,503
Apr 9, 202617.6017.7917.1217.2917.29-3.08%10,770,700
Apr 8, 202617.1618.1516.9617.8417.845.75%9,780,200
Apr 7, 202616.3916.9116.3816.8716.871.87%4,413,000
Apr 3, 202617.1317.1316.3816.5616.56-2.53%3,208,200
Apr 2, 202617.1517.2116.8516.9916.99-1.62%3,432,200
Apr 1, 202617.1717.4017.0017.2717.271.89%4,006,900
Mar 31, 202617.5417.5516.9316.9516.95-2.59%4,072,000
Mar 30, 202617.3317.5517.0817.4017.40-0.68%4,590,302
Mar 27, 202617.0717.5817.0717.5217.521.27%4,384,500
Mar 26, 202617.9017.9017.1617.3017.30-2.09%4,232,305
Mar 25, 202617.3017.8817.2717.6717.672.43%5,170,600
Mar 24, 202616.9417.3116.8417.2517.254.17%8,847,450