Skip to main content
logo
Yinchuan Xinhua Commercial (Group) Co., Ltd. (SHA:600785)
China flag China · Delayed Price · Currency is CNY
17.32
-0.86 (-4.73%)
May 15, 2026, 3:00 PM CST

SHA:600785 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202618.1218.2017.2217.3217.32-4.73%8,009,500
May 14, 202618.1318.4618.0318.1818.180.11%6,803,907
May 13, 202618.0818.3818.0518.1618.16-0.49%6,206,900
May 12, 202618.2818.5018.1018.2518.25-0.22%6,519,103
May 11, 202618.0218.6317.8018.2918.291.27%9,613,101
May 8, 202618.3418.7818.0118.0618.06-1.79%10,006,984
May 7, 202618.3918.6517.8818.3918.390.71%9,227,701
May 6, 202617.3618.8017.1518.2618.265.18%12,371,803
Apr 30, 202617.6917.9017.2517.3617.36-1.87%7,381,003
Apr 29, 202616.6218.1116.5517.6917.696.44%10,877,869
Apr 28, 202616.8317.2116.5016.6216.62-2.06%6,192,719
Apr 27, 202616.5617.2516.4616.9716.971.56%7,635,201
Apr 24, 202617.0517.3016.6316.7116.71-2.96%5,526,800
Apr 23, 202617.4817.6917.0417.2217.22-0.92%7,265,619
Apr 22, 202617.1317.6217.1317.3817.380.06%6,063,100
Apr 21, 202617.5617.7417.2417.3717.37-1.86%5,895,200
Apr 20, 202617.6817.9617.4217.7017.70-0.56%6,360,023
Apr 17, 202618.0018.2817.6717.8017.80-1.49%8,352,100
Apr 16, 202617.6818.5817.4218.0718.071.98%11,836,428
Apr 15, 202617.6118.0517.3817.7217.720.62%7,640,701
Apr 14, 202617.6117.6817.3917.6117.610.46%5,151,700
Apr 13, 202617.3118.0717.2117.5317.531.27%8,213,801
Apr 10, 202617.6417.7017.2417.3117.310.12%6,440,503
Apr 9, 202617.6017.7917.1217.2917.29-3.08%10,770,708
Apr 8, 202617.1618.1516.9617.8417.845.75%9,780,200
Apr 7, 202616.3916.9116.3816.8716.871.87%4,413,000
Apr 3, 202617.1317.1316.3816.5616.56-2.53%3,208,200
Apr 2, 202617.1517.2116.8516.9916.99-1.62%3,432,200
Apr 1, 202617.1717.4017.0017.2717.271.89%4,006,900
Mar 31, 202617.5417.5516.9316.9516.95-2.59%4,072,000
Mar 30, 202617.3317.5517.0817.4017.40-0.68%4,590,302
Mar 27, 202617.0717.5817.0717.5217.521.27%4,384,500
Mar 26, 202617.9017.9017.1617.3017.30-2.09%4,232,305
Mar 25, 202617.3017.8817.2717.6717.672.43%5,170,600
Mar 24, 202616.9417.3116.8417.2517.254.17%8,847,450
Mar 23, 202617.3317.4216.4316.5616.56-6.70%8,380,401
Mar 20, 202618.0018.2817.6517.7517.75-1.61%4,993,600
Mar 19, 202618.3218.4617.8818.0418.04-2.54%5,411,800
Mar 18, 202618.4518.6118.3018.5118.510.22%5,624,700
Mar 17, 202619.0719.0918.4518.4718.47-2.69%5,868,400
Mar 16, 202618.9919.3918.7618.9818.98-1.76%5,738,975
Mar 13, 202619.1919.9719.0319.3219.320.47%8,027,539
Mar 12, 202619.3519.4519.0419.2319.23-0.88%5,200,500
Mar 11, 202619.3719.7719.3019.4019.400.21%8,323,000
Mar 10, 202619.4919.6719.2719.3619.36-0.21%5,882,702
Mar 9, 202618.9719.5018.9619.4019.40-0.36%9,440,003
Mar 6, 202619.2519.9419.1419.4719.470.62%6,672,726
Mar 5, 202619.4319.7319.1819.3519.350.94%7,382,905
Mar 4, 202619.1619.6118.9119.1719.17-0.78%7,753,407
Mar 3, 202620.2020.4619.2019.3219.32-4.59%13,136,115