Skip to main content
logo
Yinchuan Xinhua Commercial (Group) Co., Ltd. (SHA:600785)
China flag China · Delayed Price · Currency is CNY
16.71
-0.51 (-2.96%)
Apr 24, 2026, 3:00 PM CST

SHA:600785 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202617.0517.3016.6316.7116.71-2.96%5,526,800
Apr 23, 202617.4817.6917.0417.2217.22-0.92%7,265,619
Apr 22, 202617.1317.6217.1317.3817.380.06%6,063,100
Apr 21, 202617.5617.7417.2417.3717.37-1.86%5,895,200
Apr 20, 202617.6817.9617.4217.7017.70-0.56%6,360,023
Apr 17, 202618.0018.2817.6717.8017.80-1.49%8,352,100
Apr 16, 202617.6818.5817.4218.0718.071.98%11,836,420
Apr 15, 202617.6118.0517.3817.7217.720.62%7,640,701
Apr 14, 202617.6117.6817.3917.6117.610.46%5,151,700
Apr 13, 202617.3118.0717.2117.5317.531.27%8,213,801
Apr 10, 202617.6417.7017.2417.3117.310.12%6,440,503
Apr 9, 202617.6017.7917.1217.2917.29-3.08%10,770,700
Apr 8, 202617.1618.1516.9617.8417.845.75%9,780,200
Apr 7, 202616.3916.9116.3816.8716.871.87%4,413,000
Apr 3, 202617.1317.1316.3816.5616.56-2.53%3,208,200
Apr 2, 202617.1517.2116.8516.9916.99-1.62%3,432,200
Apr 1, 202617.1717.4017.0017.2717.271.89%4,006,900
Mar 31, 202617.5417.5516.9316.9516.95-2.59%4,072,000
Mar 30, 202617.3317.5517.0817.4017.40-0.68%4,590,302
Mar 27, 202617.0717.5817.0717.5217.521.27%4,384,500
Mar 26, 202617.9017.9017.1617.3017.30-2.09%4,232,305
Mar 25, 202617.3017.8817.2717.6717.672.43%5,170,600
Mar 24, 202616.9417.3116.8417.2517.254.17%8,847,450
Mar 23, 202617.3317.4216.4316.5616.56-6.70%8,380,401
Mar 20, 202618.0018.2817.6517.7517.75-1.61%4,993,600
Mar 19, 202618.3218.4617.8818.0418.04-2.54%5,411,800
Mar 18, 202618.4518.6118.3018.5118.510.22%5,624,700
Mar 17, 202619.0719.0918.4518.4718.47-2.69%5,868,400
Mar 16, 202618.9919.3918.7618.9818.98-1.76%5,738,975
Mar 13, 202619.1919.9719.0319.3219.320.47%8,027,539
Mar 12, 202619.3519.4519.0419.2319.23-0.88%5,200,500
Mar 11, 202619.3719.7719.3019.4019.400.21%8,323,000
Mar 10, 202619.4919.6719.2719.3619.36-0.21%5,882,702
Mar 9, 202618.9719.5018.9619.4019.40-0.36%9,440,003
Mar 6, 202619.2519.9419.1419.4719.470.62%6,672,726
Mar 5, 202619.4319.7319.1819.3519.350.94%7,382,905
Mar 4, 202619.1619.6118.9119.1719.17-0.78%7,753,407
Mar 3, 202620.2020.4619.2019.3219.32-4.59%13,136,110
Mar 2, 202620.2221.2020.1620.2520.25-3.48%13,784,600
Feb 27, 202621.0021.2520.7420.9820.98-0.85%12,519,400
Feb 26, 202621.7722.3820.8821.1621.16-4.08%20,501,860
Feb 25, 202621.2022.4220.9422.0622.063.62%19,524,440
Feb 24, 202620.5221.4920.0821.2921.293.30%16,765,402
Feb 13, 202620.9020.9320.2420.6120.610.29%14,432,610
Feb 12, 202620.9721.4620.4620.5520.55-3.16%22,512,061
Feb 11, 202620.4322.0020.0821.2221.223.66%32,052,960
Feb 10, 202621.8021.8320.0020.4720.47-7.46%36,867,510
Feb 9, 202622.7223.5021.7622.1222.12-2.04%33,873,910
Feb 6, 202624.9825.2822.0022.5822.58-7.46%40,431,480
Feb 5, 202625.3525.7523.2624.4024.40-3.75%41,396,770