CMST Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	4.74	4.76	4.67	4.71	4.71	-0.63%	18,857,320
Jul 30, 2026	4.65	4.74	4.65	4.74	4.74	1.72%	19,703,800
Jul 29, 2026	4.56	4.68	4.55	4.66	4.66	1.97%	20,952,100
Jul 28, 2026	4.52	4.59	4.48	4.57	4.57	0.66%	14,102,509
Jul 27, 2026	4.50	4.56	4.47	4.54	4.54	0.89%	14,791,900
Jul 24, 2026	4.60	4.62	4.50	4.50	4.50	-1.96%	14,864,804
Jul 23, 2026	4.51	4.60	4.50	4.59	4.59	1.32%	14,148,094
Jul 22, 2026	4.55	4.56	4.47	4.53	4.53	-0.66%	25,494,135
Jul 21, 2026	4.64	4.68	4.55	4.56	4.56	-1.51%	28,063,288
Jul 20, 2026	4.61	4.73	4.54	4.63	4.63	1.76%	30,544,570
Jul 17, 2026	4.58	4.67	4.53	4.55	4.55	-0.66%	28,701,420
Jul 16, 2026	4.59	4.64	4.55	4.58	4.58	-0.22%	18,131,000
Jul 15, 2026	4.48	4.62	4.47	4.59	4.59	2.00%	24,192,300
Jul 14, 2026	4.43	4.54	4.41	4.50	4.50	1.12%	25,064,103
Jul 13, 2026	4.41	4.47	4.38	4.45	4.45	1.14%	24,132,903
Jul 10, 2026	4.33	4.44	4.28	4.40	4.40	1.62%	22,473,725
Jul 9, 2026	4.37	4.41	4.31	4.33	4.33	-0.69%	16,959,900
Jul 8, 2026	4.31	4.38	4.26	4.36	4.36	0.93%	15,800,800
Jul 7, 2026	4.43	4.43	4.29	4.32	4.32	-2.48%	16,722,200
Jul 6, 2026	4.36	4.43	4.34	4.43	4.43	1.61%	18,393,413
Jul 3, 2026	4.36	4.42	4.32	4.36	4.36	-	16,990,902
Jul 2, 2026	4.30	4.47	4.30	4.36	4.36	-0.23%	24,464,600
Jul 1, 2026	4.25	4.45	4.24	4.37	4.37	4.55%	37,830,502
Jun 30, 2026	4.16	4.20	4.11	4.18	4.18	-	19,289,622
Jun 29, 2026	4.15	4.21	4.05	4.18	4.18	0.72%	22,431,294
Jun 26, 2026	4.28	4.28	4.14	4.15	4.15	-3.04%	22,806,139
Jun 25, 2026	4.31	4.34	4.25	4.28	4.28	-0.93%	17,772,986
Jun 24, 2026	4.45	4.45	4.31	4.32	4.32	-1.75%	19,642,300
Jun 23, 2026	4.50	4.60	4.49	4.51	4.40	0.22%	20,290,294
Jun 22, 2026	4.47	4.51	4.34	4.50	4.39	0.45%	21,986,129
Jun 18, 2026	4.55	4.56	4.47	4.48	4.37	-1.97%	15,371,380
Jun 17, 2026	4.63	4.64	4.52	4.57	4.46	-1.08%	15,582,040
Jun 16, 2026	4.62	4.63	4.53	4.62	4.50	0.43%	17,655,800
Jun 15, 2026	4.60	4.68	4.56	4.60	4.48	0.66%	19,084,200
Jun 12, 2026	4.51	4.58	4.48	4.57	4.46	1.56%	21,478,800
Jun 11, 2026	4.57	4.60	4.45	4.50	4.39	-1.53%	16,508,310
Jun 10, 2026	4.52	4.58	4.50	4.57	4.46	0.66%	15,930,010
Jun 9, 2026	4.61	4.63	4.53	4.54	4.43	-1.09%	16,460,000
Jun 8, 2026	4.65	4.71	4.53	4.59	4.47	-1.92%	21,015,300
Jun 5, 2026	4.65	4.73	4.64	4.68	4.56	0.86%	15,878,360
Jun 4, 2026	4.77	4.80	4.63	4.64	4.52	-2.73%	17,183,200
Jun 3, 2026	4.82	4.83	4.74	4.77	4.65	-1.24%	18,715,870
Jun 2, 2026	4.89	4.91	4.82	4.83	4.71	-1.23%	18,454,200
Jun 1, 2026	4.78	4.89	4.74	4.89	4.77	2.30%	23,935,800
May 29, 2026	4.72	4.86	4.71	4.78	4.66	1.27%	31,556,500
May 28, 2026	4.69	4.76	4.66	4.72	4.60	0.64%	18,472,130
May 27, 2026	4.78	4.82	4.65	4.69	4.57	-2.09%	23,363,370
May 26, 2026	4.82	4.83	4.73	4.79	4.67	-1.03%	17,149,290
May 25, 2026	4.81	4.85	4.77	4.84	4.72	0.62%	13,833,340
May 22, 2026	4.82	4.85	4.76	4.81	4.69	-	15,487,790