BEH-Property Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	6.10	6.40	5.62	6.36	6.36	1.92%	25,066,090
Jul 20, 2026	6.81	7.00	6.12	6.24	6.24	-6.17%	23,153,000
Jul 17, 2026	7.27	7.30	6.57	6.65	6.65	-8.28%	21,527,600
Jul 16, 2026	7.46	7.76	7.25	7.25	7.25	-4.61%	13,836,900
Jul 15, 2026	7.99	7.99	7.43	7.60	7.60	-1.94%	15,686,700
Jul 14, 2026	7.55	7.75	7.20	7.75	7.75	4.31%	23,710,800
Jul 13, 2026	8.30	8.55	7.43	7.43	7.43	-9.94%	20,582,900
Jul 10, 2026	8.19	8.38	7.81	8.25	8.25	3.25%	24,048,090
Jul 9, 2026	7.65	8.09	7.60	7.99	7.99	6.96%	30,702,860
Jul 8, 2026	8.18	8.18	7.47	7.47	7.47	-6.97%	32,091,440
Jul 7, 2026	9.00	9.45	8.03	8.03	8.03	-9.98%	44,526,109
Jul 6, 2026	8.28	8.92	8.14	8.92	8.92	9.99%	24,896,820
Jul 3, 2026	8.33	8.50	7.88	8.11	8.11	-0.49%	26,650,210
Jul 2, 2026	8.13	8.52	7.94	8.15	8.15	-2.40%	27,468,800
Jul 1, 2026	8.87	9.29	7.99	8.35	8.35	-4.46%	47,991,270
Jun 30, 2026	9.98	9.98	8.74	8.74	8.74	-9.99%	26,744,670
Jun 29, 2026	10.82	11.03	9.63	9.71	9.71	-9.17%	20,158,000
Jun 26, 2026	10.71	11.07	10.50	10.69	10.69	-0.47%	13,772,800
Jun 25, 2026	10.70	10.83	10.19	10.74	10.74	1.80%	17,346,325
Jun 24, 2026	10.81	11.09	10.10	10.55	10.55	-1.49%	26,467,405
Jun 23, 2026	10.90	11.38	10.70	10.71	10.71	-0.65%	40,717,510
Jun 22, 2026	10.08	10.78	9.99	10.78	10.78	10.00%	27,725,844
Jun 18, 2026	10.48	11.39	9.71	9.80	9.80	-5.31%	52,525,980
Jun 17, 2026	9.55	10.76	9.55	10.35	10.35	5.18%	46,676,870
Jun 16, 2026	9.84	9.84	9.84	9.84	9.84	-9.97%	2,930,000
Jun 15, 2026	10.93	10.93	10.93	10.93	10.93	-9.97%	1,418,000
Jun 12, 2026	12.14	12.49	12.14	12.14	12.14	-10.01%	9,559,600
Jun 11, 2026	12.83	13.60	12.82	13.49	13.49	6.47%	22,113,800
Jun 10, 2026	12.70	12.82	12.07	12.67	12.67	2.26%	19,153,960
Jun 9, 2026	13.28	13.70	12.04	12.39	12.39	-6.63%	34,363,583
Jun 8, 2026	14.20	14.30	13.27	13.27	13.27	-9.97%	19,679,480
Jun 5, 2026	15.40	15.40	14.51	14.74	14.74	-4.60%	14,551,140
Jun 4, 2026	16.43	16.96	15.16	15.45	15.45	-2.83%	27,706,500
Jun 3, 2026	14.38	15.90	14.23	15.90	15.90	10.03%	18,612,330
Jun 2, 2026	14.20	14.58	13.85	14.45	14.45	1.05%	16,192,800
Jun 1, 2026	15.50	15.72	13.86	14.30	14.30	-7.02%	23,119,700
May 29, 2026	15.85	16.13	15.19	15.38	15.38	-1.79%	12,770,600
May 28, 2026	15.96	15.99	15.24	15.66	15.66	-1.88%	11,880,100
May 27, 2026	16.01	16.48	15.76	15.96	15.96	-1.54%	13,566,160
May 26, 2026	16.54	17.88	15.92	16.21	16.21	-1.46%	23,051,140
May 25, 2026	15.79	16.74	15.78	16.45	16.45	4.25%	20,880,500
May 22, 2026	14.76	15.85	14.76	15.78	15.78	7.71%	20,584,660
May 21, 2026	14.51	15.06	14.35	14.65	14.65	2.95%	16,737,130
May 20, 2026	15.30	15.30	14.20	14.23	14.23	-7.24%	19,371,740
May 19, 2026	15.11	15.42	14.72	15.34	15.34	0.72%	14,658,440
May 18, 2026	15.59	16.01	14.80	15.23	15.23	-5.11%	22,676,060
May 15, 2026	15.50	16.66	15.47	16.05	16.05	1.97%	26,847,680
May 14, 2026	14.95	16.11	14.78	15.74	15.74	5.21%	26,355,340
May 13, 2026	14.76	15.29	13.90	14.96	14.96	0.40%	27,028,380
May 12, 2026	14.47	15.09	14.31	14.90	14.90	2.76%	20,671,630