Skip to main content
logo
Yibin Paper Industry Co., Ltd. (SHA:600793)
China flag China · Delayed Price · Currency is CNY
14.00
+0.10 (0.72%)
Oct 28, 2026, 3:00 PM CST

Yibin Paper Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202613.9314.1313.7514.0014.000.72%3,096,900
Oct 27, 202614.3814.6513.9013.9013.90-3.47%2,489,500
Oct 26, 202614.6014.7414.3414.4014.40-1.30%2,658,400
Oct 23, 202614.2914.6413.6414.5914.590.62%4,656,199
Oct 22, 202614.7515.0714.4814.5014.50-2.03%3,645,400
Oct 21, 202615.0015.2714.7814.8014.80-1.33%3,547,800
Oct 20, 202614.6415.7514.4015.0015.002.74%6,062,400
Oct 19, 202614.9014.9014.0414.6014.60-2.60%2,605,300
Oct 16, 202614.8815.1814.7914.9914.991.97%2,723,700
Oct 15, 202615.2015.4214.6814.7014.70-4.55%2,765,800
Oct 14, 202615.7415.8115.3015.4015.40-1.85%2,248,100
Oct 13, 202615.2115.8315.0315.6915.691.55%3,579,540
Oct 12, 202616.0016.5015.4415.4515.45-3.56%3,882,200
Oct 9, 202616.4716.4715.3616.0216.02-2.97%4,313,900
Oct 8, 202616.3616.6916.0516.5116.510.92%3,508,500
Sep 30, 202616.4316.8816.3216.3616.36-0.18%2,877,700
Sep 29, 202616.8916.8916.3516.3916.39-1.68%3,206,304
Sep 28, 202617.0117.1516.5816.6716.67-1.94%3,479,100
Sep 24, 202617.7317.8517.0017.0017.00-4.12%4,445,200
Sep 23, 202617.3617.9317.2017.7317.732.13%5,644,973
Sep 22, 202618.0118.0417.3417.3617.36-2.36%6,173,800
Sep 21, 202617.3018.0517.3017.7817.782.77%8,122,340
Sep 18, 202616.4317.5316.3017.3017.305.23%10,942,270
Sep 17, 202616.2416.5415.6816.4416.440.49%11,780,273
Sep 16, 202614.8716.3614.6116.3616.3610.02%7,241,980
Sep 15, 202615.1015.1914.7714.8714.87-2.17%2,708,440
Sep 14, 202615.1815.5015.1015.2015.200.53%3,013,000
Sep 11, 202615.6915.7415.0115.1215.12-4.30%4,446,500
Sep 10, 202615.8315.8915.5115.8015.80-0.69%3,674,700
Sep 9, 202615.7615.9915.6815.9115.910.63%3,695,200
Sep 8, 202615.5115.9515.4915.8115.811.87%5,129,100
Sep 7, 202615.0715.5415.0215.5215.521.90%4,565,400
Sep 4, 202615.0315.7015.0115.2315.231.26%6,283,923
Sep 3, 202615.4115.5015.0115.0415.04-1.76%4,832,320
Sep 2, 202615.1915.4215.1015.3115.31-0.07%5,041,600
Sep 1, 202615.3115.4914.9215.3215.321.39%6,861,839
Aug 31, 202614.7415.1714.6615.1115.111.34%8,044,700
Aug 28, 202614.6215.1814.5014.9114.912.54%9,621,330
Aug 27, 202614.2714.6714.2714.5414.540.07%6,212,505
Aug 26, 202614.3315.1614.1814.5314.530.97%9,552,500
Aug 25, 202613.9914.4813.8514.3914.393.30%7,566,573
Aug 24, 202614.2114.3913.8113.9313.93-1.97%4,202,906
Aug 21, 202614.3714.4013.8114.2114.21-0.84%5,102,006
Aug 20, 202614.3714.5314.1514.3314.330.42%4,671,900
Aug 19, 202614.7014.7014.2514.2714.27-2.93%5,364,200
Aug 18, 202614.8914.8914.5614.7014.70-1.34%6,498,600
Aug 17, 202615.3015.6814.5714.9014.90-7,822,090
Aug 14, 202615.0015.7614.7014.9014.90-1.06%7,906,589
Aug 13, 202615.3515.3915.0315.0615.06-1.57%6,544,301
Aug 12, 202615.2315.8015.0815.3015.30-8,357,100