J-Yuan Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.32	2.35	2.29	2.31	2.31	-0.86%	37,885,160
Oct 28, 2026	2.32	2.34	2.30	2.33	2.33	1.75%	51,325,539
Oct 27, 2026	2.37	2.40	2.29	2.29	2.29	-3.38%	67,204,981
Oct 26, 2026	2.34	2.39	2.33	2.37	2.37	0.85%	48,061,383
Oct 23, 2026	2.32	2.35	2.25	2.35	2.35	1.29%	61,438,755
Oct 22, 2026	2.35	2.37	2.32	2.32	2.32	-1.69%	47,170,301
Oct 21, 2026	2.34	2.38	2.34	2.36	2.36	0.85%	43,428,953
Oct 20, 2026	2.36	2.36	2.32	2.34	2.34	-0.85%	35,771,523
Oct 19, 2026	2.34	2.37	2.33	2.36	2.36	0.43%	34,096,606
Oct 16, 2026	2.36	2.38	2.33	2.35	2.35	-	45,104,101
Oct 15, 2026	2.38	2.38	2.34	2.35	2.35	-1.67%	48,767,914
Oct 14, 2026	2.39	2.41	2.37	2.39	2.39	-	36,647,440
Oct 13, 2026	2.38	2.41	2.35	2.39	2.39	0.42%	41,226,462
Oct 12, 2026	2.41	2.42	2.37	2.38	2.38	-1.24%	41,372,652
Oct 9, 2026	2.38	2.42	2.37	2.41	2.41	1.26%	53,429,992
Oct 8, 2026	2.38	2.41	2.36	2.38	2.38	-	46,058,130
Sep 30, 2026	2.35	2.39	2.34	2.38	2.38	1.71%	43,560,569
Sep 29, 2026	2.33	2.36	2.32	2.34	2.34	0.43%	32,800,272
Sep 28, 2026	2.33	2.34	2.31	2.33	2.33	-	35,320,691
Sep 24, 2026	2.37	2.38	2.33	2.33	2.33	-1.69%	50,915,890
Sep 23, 2026	2.40	2.40	2.36	2.37	2.37	-1.66%	59,541,399
Sep 22, 2026	2.42	2.44	2.40	2.41	2.41	-0.41%	46,479,664
Sep 21, 2026	2.41	2.43	2.39	2.42	2.42	-	60,525,800
Sep 18, 2026	2.41	2.43	2.40	2.42	2.42	0.41%	47,287,140
Sep 17, 2026	2.42	2.44	2.40	2.41	2.41	-0.82%	35,760,998
Sep 16, 2026	2.39	2.44	2.37	2.43	2.43	1.67%	51,343,736
Sep 15, 2026	2.42	2.43	2.38	2.39	2.39	-1.65%	46,218,309
Sep 14, 2026	2.41	2.44	2.39	2.43	2.43	0.41%	50,302,984
Sep 11, 2026	2.49	2.50	2.40	2.42	2.42	-3.59%	103,917,340
Sep 10, 2026	2.48	2.52	2.47	2.51	2.51	0.80%	78,183,585
Sep 9, 2026	2.50	2.50	2.47	2.49	2.49	-0.40%	51,081,700
Sep 8, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	63,110,252
Sep 7, 2026	2.50	2.51	2.47	2.48	2.48	-0.80%	74,678,990
Sep 4, 2026	2.49	2.55	2.49	2.50	2.50	0.81%	87,862,176
Sep 3, 2026	2.49	2.51	2.47	2.48	2.48	-0.40%	62,252,008
Sep 2, 2026	2.52	2.53	2.46	2.49	2.49	-1.97%	74,005,170
Sep 1, 2026	2.48	2.55	2.48	2.54	2.54	2.01%	106,062,800
Aug 31, 2026	2.54	2.55	2.47	2.49	2.49	-1.58%	83,753,230
Aug 28, 2026	2.55	2.56	2.50	2.53	2.53	-1.17%	62,580,672
Aug 27, 2026	2.53	2.57	2.52	2.56	2.56	0.79%	72,978,763
Aug 26, 2026	2.52	2.57	2.50	2.54	2.54	0.79%	74,113,534
Aug 25, 2026	2.45	2.53	2.44	2.52	2.52	2.86%	67,189,760
Aug 24, 2026	2.46	2.48	2.44	2.45	2.45	-0.41%	45,095,540
Aug 21, 2026	2.46	2.49	2.44	2.46	2.46	-0.81%	42,230,600
Aug 20, 2026	2.44	2.49	2.44	2.48	2.48	1.64%	54,032,910
Aug 19, 2026	2.48	2.50	2.44	2.44	2.44	-2.01%	62,685,360
Aug 18, 2026	2.54	2.55	2.46	2.49	2.49	-1.97%	98,727,714
Aug 17, 2026	2.56	2.57	2.51	2.54	2.54	-1.55%	93,852,891
Aug 14, 2026	2.54	2.62	2.46	2.58	2.58	-0.39%	171,595,882
Aug 13, 2026	2.58	2.70	2.54	2.59	2.59	1.57%	136,363,920