Sunny Loan Top Co.,Ltd. (SHA:600830)
China · Delayed Price · Currency is CNY 9.88
+0.12 (1.23%)
At close: Feb 6, 2026
Sunny Loan Top Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.71 | 9.89 | 9.71 | 9.88 | 9.88 | 1.23% | 8,592,152 |
| Feb 5, 2026 | 9.76 | 9.83 | 9.70 | 9.76 | 9.76 | -0.31% | 5,697,110 |
| Feb 4, 2026 | 9.64 | 9.83 | 9.61 | 9.79 | 9.79 | 0.93% | 7,700,518 |
| Feb 3, 2026 | 9.76 | 9.80 | 9.61 | 9.70 | 9.70 | 0.41% | 6,068,220 |
| Feb 2, 2026 | 9.65 | 9.87 | 9.65 | 9.66 | 9.66 | -0.31% | 7,501,000 |
| Jan 30, 2026 | 9.52 | 9.76 | 9.46 | 9.69 | 9.69 | 1.79% | 9,322,302 |
| Jan 29, 2026 | 9.53 | 9.60 | 9.38 | 9.52 | 9.52 | -0.52% | 6,928,101 |
| Jan 28, 2026 | 9.60 | 9.74 | 9.55 | 9.57 | 9.57 | -1.14% | 6,358,740 |
| Jan 27, 2026 | 9.76 | 9.82 | 9.49 | 9.68 | 9.68 | -1.43% | 8,302,600 |
| Jan 26, 2026 | 9.92 | 9.93 | 9.72 | 9.82 | 9.82 | -1.01% | 8,609,000 |
| Jan 23, 2026 | 9.94 | 10.00 | 9.85 | 9.92 | 9.92 | -0.40% | 7,671,133 |
| Jan 22, 2026 | 9.80 | 9.98 | 9.78 | 9.96 | 9.96 | 1.63% | 8,929,034 |
| Jan 21, 2026 | 9.75 | 9.84 | 9.74 | 9.80 | 9.80 | -0.10% | 4,749,100 |
| Jan 20, 2026 | 9.76 | 9.88 | 9.72 | 9.81 | 9.81 | 0.20% | 6,615,731 |
| Jan 19, 2026 | 9.61 | 9.82 | 9.59 | 9.79 | 9.79 | 1.77% | 6,913,471 |
| Jan 16, 2026 | 9.80 | 9.82 | 9.53 | 9.62 | 9.62 | -1.03% | 7,015,429 |
| Jan 15, 2026 | 9.72 | 9.82 | 9.65 | 9.72 | 9.72 | -1.02% | 7,874,500 |
| Jan 14, 2026 | 9.81 | 10.06 | 9.71 | 9.82 | 9.82 | - | 12,466,778 |
| Jan 13, 2026 | 9.98 | 10.05 | 9.80 | 9.82 | 9.82 | -1.31% | 11,688,615 |
| Jan 12, 2026 | 9.91 | 9.99 | 9.81 | 9.95 | 9.95 | 0.71% | 14,679,643 |
| Jan 9, 2026 | 9.53 | 10.16 | 9.52 | 9.88 | 9.88 | 3.67% | 20,048,600 |
| Jan 8, 2026 | 9.51 | 9.57 | 9.44 | 9.53 | 9.53 | -0.21% | 6,795,304 |
| Jan 7, 2026 | 9.70 | 9.70 | 9.53 | 9.55 | 9.55 | -1.44% | 6,820,748 |
| Jan 6, 2026 | 9.49 | 9.72 | 9.49 | 9.69 | 9.69 | 1.89% | 9,148,151 |
| Jan 5, 2026 | 9.60 | 9.62 | 9.47 | 9.51 | 9.51 | -0.63% | 6,313,700 |
| Dec 31, 2025 | 9.56 | 9.65 | 9.52 | 9.57 | 9.57 | -0.10% | 4,553,801 |
| Dec 30, 2025 | 9.73 | 9.78 | 9.55 | 9.58 | 9.58 | -1.94% | 7,059,947 |
| Dec 29, 2025 | 9.61 | 9.78 | 9.56 | 9.77 | 9.77 | 1.56% | 8,431,901 |
| Dec 26, 2025 | 9.60 | 9.72 | 9.54 | 9.62 | 9.62 | -0.10% | 6,556,200 |
| Dec 25, 2025 | 9.54 | 9.83 | 9.52 | 9.63 | 9.63 | 1.48% | 10,685,772 |
| Dec 24, 2025 | 9.40 | 9.59 | 9.39 | 9.49 | 9.49 | 0.53% | 7,181,462 |
| Dec 23, 2025 | 9.48 | 9.53 | 9.36 | 9.44 | 9.44 | -1.15% | 8,224,804 |
| Dec 22, 2025 | 9.28 | 9.71 | 9.28 | 9.55 | 9.55 | 2.80% | 13,950,630 |
| Dec 19, 2025 | 9.15 | 9.30 | 9.12 | 9.29 | 9.29 | 1.64% | 3,936,376 |
| Dec 18, 2025 | 9.13 | 9.25 | 9.11 | 9.14 | 9.14 | -0.44% | 4,166,152 |
| Dec 17, 2025 | 9.24 | 9.28 | 9.00 | 9.18 | 9.18 | -0.97% | 7,235,000 |
| Dec 16, 2025 | 9.21 | 9.30 | 9.11 | 9.27 | 9.27 | 0.43% | 4,643,270 |
| Dec 15, 2025 | 9.20 | 9.32 | 9.17 | 9.23 | 9.23 | - | 3,849,201 |
| Dec 12, 2025 | 9.32 | 9.36 | 9.23 | 9.23 | 9.23 | -0.22% | 4,456,776 |
| Dec 11, 2025 | 9.44 | 9.45 | 9.25 | 9.25 | 9.25 | -1.91% | 5,965,201 |
| Dec 10, 2025 | 9.32 | 9.45 | 9.28 | 9.43 | 9.43 | 0.75% | 4,997,600 |
| Dec 9, 2025 | 9.54 | 9.54 | 9.35 | 9.36 | 9.36 | -2.09% | 5,582,375 |
| Dec 8, 2025 | 9.59 | 9.70 | 9.55 | 9.56 | 9.56 | - | 7,317,635 |
| Dec 5, 2025 | 9.39 | 9.60 | 9.30 | 9.56 | 9.56 | 1.81% | 8,787,975 |
| Dec 4, 2025 | 9.48 | 9.53 | 9.36 | 9.39 | 9.39 | -1.26% | 4,734,100 |
| Dec 3, 2025 | 9.47 | 9.63 | 9.44 | 9.51 | 9.51 | 0.85% | 7,638,800 |
| Dec 2, 2025 | 9.49 | 9.51 | 9.36 | 9.43 | 9.43 | -0.53% | 4,066,076 |
| Dec 1, 2025 | 9.44 | 9.48 | 9.40 | 9.48 | 9.48 | 0.32% | 4,082,359 |
| Nov 28, 2025 | 9.34 | 9.45 | 9.29 | 9.45 | 9.45 | 1.18% | 4,167,100 |
| Nov 27, 2025 | 9.37 | 9.44 | 9.33 | 9.34 | 9.34 | -0.21% | 3,702,404 |