Sunny Loan Top Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	10.55	10.68	10.50	10.58	10.58	-0.09%	10,321,195
Aug 28, 2025	10.66	10.72	10.28	10.59	10.59	-0.84%	18,971,812
Aug 27, 2025	10.86	10.95	10.68	10.68	10.68	-1.57%	20,923,045
Aug 26, 2025	10.98	11.00	10.82	10.85	10.85	-1.63%	19,490,386
Aug 25, 2025	11.16	11.28	10.93	11.03	11.03	-0.45%	27,851,810
Aug 22, 2025	11.13	11.30	11.00	11.08	11.08	-0.72%	20,732,400
Aug 21, 2025	11.13	11.36	11.07	11.16	11.16	1.36%	30,433,991
Aug 20, 2025	11.00	11.02	10.71	11.01	11.01	-0.27%	25,306,000
Aug 19, 2025	11.11	11.17	10.92	11.04	11.04	-0.90%	23,237,400
Aug 18, 2025	11.07	11.24	11.02	11.14	11.14	1.83%	30,516,040
Aug 15, 2025	10.66	11.05	10.57	10.94	10.94	2.15%	23,712,011
Aug 14, 2025	11.07	11.15	10.71	10.71	10.71	-3.95%	27,273,005
Aug 13, 2025	11.17	11.37	11.05	11.15	11.15	0.18%	27,386,202
Aug 12, 2025	11.12	11.28	11.03	11.13	11.13	0.27%	21,793,501
Aug 11, 2025	10.89	11.18	10.80	11.10	11.10	2.21%	20,883,796
Aug 8, 2025	10.82	10.95	10.79	10.86	10.86	-0.09%	12,222,016
Aug 7, 2025	11.04	11.04	10.80	10.87	10.87	-1.27%	16,592,362
Aug 6, 2025	11.07	11.10	10.90	11.01	11.01	-0.72%	18,319,406
Aug 5, 2025	11.14	11.27	10.90	11.09	11.09	-0.36%	27,496,258
Aug 4, 2025	11.21	11.54	11.09	11.13	11.13	-2.96%	29,281,865
Aug 1, 2025	10.76	11.90	10.76	11.47	11.47	6.01%	54,372,864
Jul 31, 2025	11.11	11.20	10.68	10.82	10.82	-2.79%	22,000,200
Jul 30, 2025	11.22	11.29	10.98	11.13	11.13	-1.59%	21,124,247
Jul 29, 2025	10.98	11.35	10.84	11.31	11.31	2.54%	33,972,006
Jul 28, 2025	10.96	11.07	10.85	11.03	11.03	-	19,760,205
Jul 25, 2025	11.20	11.34	11.01	11.03	11.03	-1.78%	25,241,100
Jul 24, 2025	10.70	11.38	10.70	11.23	11.23	3.22%	42,802,686
Jul 23, 2025	11.06	11.39	10.80	10.88	10.88	-1.00%	40,110,030
Jul 22, 2025	10.98	11.15	10.76	10.99	10.99	-0.54%	25,235,437
Jul 21, 2025	11.02	11.23	10.93	11.05	11.05	-0.63%	24,467,609
Jul 18, 2025	11.20	11.55	11.07	11.12	11.12	-2.37%	36,041,119
Jul 17, 2025	11.08	11.99	11.08	11.39	11.39	1.61%	68,021,602
Jul 16, 2025	10.57	11.58	10.40	11.21	11.21	4.57%	63,079,566
Jul 15, 2025	10.33	11.36	10.17	10.72	10.72	3.78%	55,956,510
Jul 14, 2025	10.66	10.78	10.27	10.33	10.33	-4.09%	25,421,144
Jul 11, 2025	10.68	10.94	10.42	10.77	10.77	0.65%	38,467,801
Jul 10, 2025	10.60	11.04	10.50	10.70	10.70	0.75%	46,941,112
Jul 9, 2025	10.39	10.78	10.35	10.62	10.62	2.21%	53,861,896
Jul 8, 2025	10.12	10.45	10.05	10.39	10.39	1.86%	29,802,901
Jul 7, 2025	9.98	10.58	9.93	10.20	10.20	2.41%	29,736,801
Jul 4, 2025	9.72	10.20	9.55	9.96	9.96	2.26%	35,110,535
Jul 3, 2025	9.76	9.83	9.68	9.74	9.74	-0.31%	13,830,600
Jul 2, 2025	10.02	10.02	9.76	9.77	9.77	-2.69%	15,382,000
Jul 1, 2025	10.18	10.19	9.96	10.04	10.04	-0.79%	15,946,210
Jun 30, 2025	10.26	10.29	10.05	10.12	10.12	-1.08%	18,300,300
Jun 27, 2025	10.20	10.50	10.16	10.23	10.23	-0.29%	29,469,700
Jun 26, 2025	10.34	10.43	10.21	10.26	10.26	-0.10%	37,570,357
Jun 25, 2025	9.79	10.37	9.78	10.27	10.27	4.90%	42,987,717
Jun 24, 2025	9.42	9.88	9.40	9.79	9.79	3.93%	19,556,400
Jun 23, 2025	9.13	9.48	9.12	9.42	9.42	1.73%	10,720,710