Sunny Loan Top Co.,Ltd. (SHA:600830)
China · Delayed Price · Currency is CNY 8.03
+0.10 (1.26%)
Jul 31, 2026, 3:00 PM CST
Sunny Loan Top Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.98 | 8.05 | 7.95 | 8.03 | 8.03 | 1.26% | 3,002,922 |
| Jul 30, 2026 | 7.95 | 8.09 | 7.86 | 7.93 | 7.93 | -0.75% | 3,957,200 |
| Jul 29, 2026 | 7.88 | 8.01 | 7.87 | 7.99 | 7.99 | 1.40% | 5,085,183 |
| Jul 28, 2026 | 7.78 | 7.92 | 7.76 | 7.88 | 7.88 | 0.90% | 3,499,014 |
| Jul 27, 2026 | 7.68 | 7.84 | 7.60 | 7.81 | 7.81 | 1.96% | 2,873,300 |
| Jul 24, 2026 | 7.80 | 7.89 | 7.63 | 7.66 | 7.66 | -2.42% | 3,634,869 |
| Jul 23, 2026 | 7.70 | 7.89 | 7.65 | 7.85 | 7.85 | 2.08% | 3,408,108 |
| Jul 22, 2026 | 7.82 | 7.88 | 7.66 | 7.69 | 7.69 | -2.29% | 4,891,000 |
| Jul 21, 2026 | 7.89 | 7.97 | 7.77 | 7.87 | 7.87 | -0.25% | 4,969,300 |
| Jul 20, 2026 | 8.03 | 8.14 | 7.79 | 7.89 | 7.89 | -1.38% | 5,523,668 |
| Jul 17, 2026 | 8.16 | 8.39 | 7.93 | 8.00 | 8.00 | -1.23% | 6,407,723 |
| Jul 16, 2026 | 8.13 | 8.18 | 8.03 | 8.10 | 8.10 | -0.25% | 3,465,100 |
| Jul 15, 2026 | 7.93 | 8.15 | 7.90 | 8.12 | 8.12 | 2.40% | 4,019,700 |
| Jul 14, 2026 | 7.77 | 7.94 | 7.65 | 7.93 | 7.93 | 2.32% | 4,099,400 |
| Jul 13, 2026 | 8.06 | 8.06 | 7.74 | 7.75 | 7.75 | -3.85% | 4,646,401 |
| Jul 10, 2026 | 7.98 | 8.19 | 7.88 | 8.06 | 8.06 | 1.13% | 3,657,700 |
| Jul 9, 2026 | 8.04 | 8.09 | 7.83 | 7.97 | 7.97 | -1.12% | 3,706,599 |
| Jul 8, 2026 | 7.95 | 8.11 | 7.91 | 8.06 | 8.06 | 1.00% | 3,667,699 |
| Jul 7, 2026 | 8.18 | 8.18 | 7.92 | 7.98 | 7.98 | -1.97% | 3,966,100 |
| Jul 6, 2026 | 8.26 | 8.32 | 8.11 | 8.14 | 8.14 | -0.49% | 3,608,904 |
| Jul 3, 2026 | 8.03 | 8.24 | 8.03 | 8.18 | 8.18 | 1.61% | 4,687,800 |
| Jul 2, 2026 | 8.09 | 8.30 | 8.02 | 8.05 | 8.05 | -0.86% | 5,185,304 |
| Jul 1, 2026 | 7.92 | 8.20 | 7.92 | 8.12 | 8.12 | 1.88% | 6,170,001 |
| Jun 30, 2026 | 7.79 | 7.97 | 7.72 | 7.97 | 7.97 | 2.05% | 5,444,901 |
| Jun 29, 2026 | 7.89 | 7.94 | 7.60 | 7.81 | 7.81 | -1.01% | 6,946,427 |
| Jun 26, 2026 | 7.98 | 8.05 | 7.81 | 7.89 | 7.89 | -2.11% | 4,457,123 |
| Jun 25, 2026 | 8.16 | 8.24 | 7.91 | 8.06 | 8.06 | -1.59% | 6,852,700 |
| Jun 24, 2026 | 8.38 | 8.45 | 8.10 | 8.19 | 8.19 | -2.85% | 7,642,193 |
| Jun 23, 2026 | 8.44 | 8.65 | 8.40 | 8.43 | 8.43 | -0.94% | 7,501,100 |
| Jun 22, 2026 | 8.43 | 8.62 | 8.10 | 8.51 | 8.51 | 0.83% | 9,184,750 |
| Jun 18, 2026 | 8.70 | 8.70 | 8.42 | 8.44 | 8.44 | -3.10% | 5,558,101 |
| Jun 17, 2026 | 8.62 | 9.02 | 8.61 | 8.71 | 8.71 | 0.46% | 7,482,201 |
| Jun 16, 2026 | 8.83 | 8.84 | 8.56 | 8.67 | 8.67 | -2.25% | 7,851,911 |
| Jun 15, 2026 | 8.33 | 8.95 | 8.30 | 8.87 | 8.87 | 6.61% | 15,577,000 |
| Jun 12, 2026 | 8.20 | 8.46 | 8.08 | 8.32 | 8.32 | 2.34% | 11,203,800 |
| Jun 11, 2026 | 8.14 | 8.30 | 7.90 | 8.13 | 8.13 | -0.85% | 8,445,700 |
| Jun 10, 2026 | 7.98 | 8.24 | 7.92 | 8.20 | 8.20 | 2.24% | 9,790,512 |
| Jun 9, 2026 | 7.84 | 8.07 | 7.70 | 8.02 | 8.02 | 2.30% | 8,485,011 |
| Jun 8, 2026 | 7.77 | 8.20 | 7.71 | 7.84 | 7.84 | -0.63% | 8,652,502 |
| Jun 5, 2026 | 7.81 | 7.96 | 7.72 | 7.89 | 7.89 | 1.15% | 7,351,501 |
| Jun 4, 2026 | 7.98 | 8.06 | 7.73 | 7.80 | 7.80 | -2.50% | 7,597,700 |
| Jun 3, 2026 | 8.08 | 8.11 | 7.92 | 8.00 | 8.00 | -1.48% | 8,016,900 |
| Jun 2, 2026 | 8.41 | 8.41 | 8.07 | 8.12 | 8.12 | -3.45% | 8,847,500 |
| Jun 1, 2026 | 8.32 | 8.41 | 8.10 | 8.41 | 8.41 | 1.08% | 8,626,329 |
| May 29, 2026 | 8.38 | 8.51 | 8.28 | 8.32 | 8.32 | -1.07% | 8,035,821 |
| May 28, 2026 | 8.53 | 8.56 | 8.30 | 8.41 | 8.41 | -1.75% | 10,144,790 |
| May 27, 2026 | 8.82 | 8.93 | 8.40 | 8.56 | 8.56 | -3.71% | 11,248,500 |
| May 26, 2026 | 9.05 | 9.07 | 8.73 | 8.89 | 8.89 | -1.88% | 8,621,100 |
| May 25, 2026 | 9.25 | 9.34 | 8.98 | 9.06 | 9.06 | -1.63% | 6,493,111 |
| May 22, 2026 | 9.26 | 9.37 | 8.90 | 9.21 | 9.21 | -0.24% | 11,955,300 |