Sunny Loan Top Co.,Ltd. (SHA:600830)
China · Delayed Price · Currency is CNY 8.49
+0.15 (1.80%)
Aug 26, 2026, 3:00 PM CST
Sunny Loan Top Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.33 | 8.53 | 8.30 | 8.49 | 8.49 | 1.80% | 7,529,108 |
| Aug 25, 2026 | 8.14 | 8.37 | 8.14 | 8.34 | 8.34 | 1.96% | 5,771,747 |
| Aug 24, 2026 | 8.13 | 8.23 | 8.10 | 8.18 | 8.18 | 0.49% | 3,937,893 |
| Aug 21, 2026 | 8.10 | 8.14 | 7.97 | 8.14 | 8.14 | 0.25% | 3,394,711 |
| Aug 20, 2026 | 7.98 | 8.14 | 7.98 | 8.12 | 8.12 | 1.63% | 4,420,570 |
| Aug 19, 2026 | 8.12 | 8.12 | 7.96 | 7.99 | 7.99 | -1.72% | 3,964,935 |
| Aug 18, 2026 | 8.14 | 8.14 | 8.03 | 8.13 | 8.13 | -0.12% | 2,671,200 |
| Aug 17, 2026 | 8.02 | 8.16 | 7.97 | 8.14 | 8.14 | 1.12% | 4,322,533 |
| Aug 14, 2026 | 8.10 | 8.12 | 8.00 | 8.05 | 8.05 | -0.74% | 2,675,300 |
| Aug 13, 2026 | 8.22 | 8.25 | 8.10 | 8.11 | 8.11 | -1.22% | 4,278,400 |
| Aug 12, 2026 | 8.09 | 8.24 | 8.08 | 8.21 | 8.21 | 1.36% | 4,490,889 |
| Aug 11, 2026 | 8.14 | 8.14 | 8.00 | 8.10 | 8.10 | -0.25% | 3,056,701 |
| Aug 10, 2026 | 7.96 | 8.13 | 7.93 | 8.12 | 8.12 | 2.01% | 5,905,800 |
| Aug 7, 2026 | 8.10 | 8.10 | 7.89 | 7.96 | 7.96 | -1.73% | 5,275,400 |
| Aug 6, 2026 | 8.05 | 8.12 | 7.99 | 8.10 | 8.10 | 0.50% | 3,844,101 |
| Aug 5, 2026 | 8.08 | 8.11 | 7.98 | 8.06 | 8.06 | 0.25% | 4,113,200 |
| Aug 4, 2026 | 8.16 | 8.17 | 8.02 | 8.04 | 8.04 | -0.86% | 3,160,700 |
| Aug 3, 2026 | 8.03 | 8.12 | 8.03 | 8.11 | 8.11 | 1.00% | 2,979,300 |
| Jul 31, 2026 | 7.98 | 8.05 | 7.95 | 8.03 | 8.03 | 1.26% | 3,002,922 |
| Jul 30, 2026 | 7.95 | 8.09 | 7.86 | 7.93 | 7.93 | -0.75% | 3,957,200 |
| Jul 29, 2026 | 7.88 | 8.01 | 7.87 | 7.99 | 7.99 | 1.40% | 5,085,183 |
| Jul 28, 2026 | 7.78 | 7.92 | 7.76 | 7.88 | 7.88 | 0.90% | 3,499,014 |
| Jul 27, 2026 | 7.68 | 7.84 | 7.60 | 7.81 | 7.81 | 1.96% | 2,873,300 |
| Jul 24, 2026 | 7.80 | 7.89 | 7.63 | 7.66 | 7.66 | -2.42% | 3,634,869 |
| Jul 23, 2026 | 7.70 | 7.89 | 7.65 | 7.85 | 7.85 | 2.08% | 3,408,108 |
| Jul 22, 2026 | 7.82 | 7.88 | 7.66 | 7.69 | 7.69 | -2.29% | 4,891,000 |
| Jul 21, 2026 | 7.89 | 7.97 | 7.77 | 7.87 | 7.87 | -0.25% | 4,969,300 |
| Jul 20, 2026 | 8.03 | 8.14 | 7.79 | 7.89 | 7.89 | -1.38% | 5,523,668 |
| Jul 17, 2026 | 8.16 | 8.39 | 7.93 | 8.00 | 8.00 | -1.23% | 6,407,723 |
| Jul 16, 2026 | 8.13 | 8.18 | 8.03 | 8.10 | 8.10 | -0.25% | 3,465,100 |
| Jul 15, 2026 | 7.93 | 8.15 | 7.90 | 8.12 | 8.12 | 2.40% | 4,019,700 |
| Jul 14, 2026 | 7.77 | 7.94 | 7.65 | 7.93 | 7.93 | 2.32% | 4,099,400 |
| Jul 13, 2026 | 8.06 | 8.06 | 7.74 | 7.75 | 7.75 | -3.85% | 4,646,401 |
| Jul 10, 2026 | 7.98 | 8.19 | 7.88 | 8.06 | 8.06 | 1.13% | 3,657,700 |
| Jul 9, 2026 | 8.04 | 8.09 | 7.83 | 7.97 | 7.97 | -1.12% | 3,706,599 |
| Jul 8, 2026 | 7.95 | 8.11 | 7.91 | 8.06 | 8.06 | 1.00% | 3,667,699 |
| Jul 7, 2026 | 8.18 | 8.18 | 7.92 | 7.98 | 7.98 | -1.97% | 3,966,100 |
| Jul 6, 2026 | 8.26 | 8.32 | 8.11 | 8.14 | 8.14 | -0.49% | 3,608,904 |
| Jul 3, 2026 | 8.03 | 8.24 | 8.03 | 8.18 | 8.18 | 1.61% | 4,687,800 |
| Jul 2, 2026 | 8.09 | 8.30 | 8.02 | 8.05 | 8.05 | -0.86% | 5,185,304 |
| Jul 1, 2026 | 7.92 | 8.20 | 7.92 | 8.12 | 8.12 | 1.88% | 6,170,001 |
| Jun 30, 2026 | 7.79 | 7.97 | 7.72 | 7.97 | 7.97 | 2.05% | 5,444,901 |
| Jun 29, 2026 | 7.89 | 7.94 | 7.60 | 7.81 | 7.81 | -1.01% | 6,946,427 |
| Jun 26, 2026 | 7.98 | 8.05 | 7.81 | 7.89 | 7.89 | -2.11% | 4,457,123 |
| Jun 25, 2026 | 8.16 | 8.24 | 7.91 | 8.06 | 8.06 | -1.59% | 6,852,700 |
| Jun 24, 2026 | 8.38 | 8.45 | 8.10 | 8.19 | 8.19 | -2.85% | 7,642,193 |
| Jun 23, 2026 | 8.44 | 8.65 | 8.40 | 8.43 | 8.43 | -0.94% | 7,501,100 |
| Jun 22, 2026 | 8.43 | 8.62 | 8.10 | 8.51 | 8.51 | 0.83% | 9,184,750 |
| Jun 18, 2026 | 8.70 | 8.70 | 8.42 | 8.44 | 8.44 | -3.10% | 5,558,101 |
| Jun 17, 2026 | 8.62 | 9.02 | 8.61 | 8.71 | 8.71 | 0.46% | 7,482,201 |