Sunny Loan Top Co.,Ltd. (SHA:600830)
China · Delayed Price · Currency is CNY 7.98
-0.08 (-0.99%)
Oct 27, 2026, 1:44 PM CST
Sunny Loan Top Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.06 | 8.16 | 7.96 | 7.98 | 7.98 | -0.99% | 4,377,199 |
| Oct 26, 2026 | 8.10 | 8.20 | 8.01 | 8.06 | 8.06 | -1.95% | 6,069,000 |
| Oct 23, 2026 | 8.05 | 8.25 | 7.68 | 8.22 | 8.22 | 1.73% | 11,838,301 |
| Oct 22, 2026 | 8.47 | 8.49 | 8.07 | 8.08 | 8.08 | -4.60% | 9,251,000 |
| Oct 21, 2026 | 8.45 | 8.52 | 8.40 | 8.47 | 8.47 | 0.59% | 5,869,987 |
| Oct 20, 2026 | 8.52 | 8.52 | 8.34 | 8.42 | 8.42 | -0.82% | 7,575,800 |
| Oct 19, 2026 | 8.61 | 8.66 | 8.39 | 8.49 | 8.49 | -1.39% | 8,945,400 |
| Oct 16, 2026 | 8.60 | 8.82 | 8.50 | 8.61 | 8.61 | 0.47% | 10,402,180 |
| Oct 15, 2026 | 8.55 | 8.73 | 8.48 | 8.57 | 8.57 | -1.61% | 9,490,061 |
| Oct 14, 2026 | 8.89 | 8.90 | 8.66 | 8.71 | 8.71 | -2.35% | 13,240,891 |
| Oct 13, 2026 | 8.69 | 9.05 | 8.66 | 8.92 | 8.92 | 1.83% | 25,743,457 |
| Oct 12, 2026 | 8.91 | 8.96 | 8.72 | 8.76 | 8.76 | -1.68% | 14,587,600 |
| Oct 9, 2026 | 8.54 | 9.09 | 8.47 | 8.91 | 8.91 | 4.33% | 31,952,821 |
| Oct 8, 2026 | 8.39 | 8.55 | 8.29 | 8.54 | 8.54 | 1.91% | 12,353,601 |
| Sep 30, 2026 | 8.36 | 8.42 | 8.31 | 8.38 | 8.38 | 0.24% | 7,313,312 |
| Sep 29, 2026 | 8.32 | 8.46 | 8.30 | 8.36 | 8.36 | 0.36% | 5,689,298 |
| Sep 28, 2026 | 8.47 | 8.52 | 8.30 | 8.33 | 8.33 | -1.88% | 7,345,275 |
| Sep 24, 2026 | 8.47 | 8.62 | 8.43 | 8.49 | 8.49 | 0.35% | 8,315,022 |
| Sep 23, 2026 | 8.65 | 8.66 | 8.43 | 8.46 | 8.46 | -2.08% | 11,515,854 |
| Sep 22, 2026 | 8.63 | 8.69 | 8.58 | 8.64 | 8.64 | -0.35% | 13,096,378 |
| Sep 21, 2026 | 8.50 | 8.73 | 8.45 | 8.67 | 8.67 | 2.12% | 18,469,108 |
| Sep 18, 2026 | 8.45 | 8.55 | 8.37 | 8.49 | 8.49 | 1.43% | 13,877,071 |
| Sep 17, 2026 | 8.33 | 8.41 | 8.21 | 8.37 | 8.37 | -0.12% | 12,073,500 |
| Sep 16, 2026 | 8.24 | 8.41 | 8.16 | 8.38 | 8.38 | 1.09% | 13,664,130 |
| Sep 15, 2026 | 8.41 | 8.49 | 8.28 | 8.29 | 8.29 | -1.54% | 14,632,019 |
| Sep 14, 2026 | 8.31 | 8.54 | 8.25 | 8.42 | 8.42 | -0.94% | 18,308,922 |
| Sep 11, 2026 | 8.90 | 8.96 | 8.45 | 8.50 | 8.50 | -9.38% | 40,038,531 |
| Sep 10, 2026 | 9.13 | 9.49 | 9.13 | 9.38 | 9.38 | 2.96% | 40,463,528 |
| Sep 9, 2026 | 9.39 | 9.45 | 9.07 | 9.11 | 9.11 | -5.89% | 43,778,534 |
| Sep 8, 2026 | 9.42 | 9.69 | 9.20 | 9.68 | 9.68 | 1.79% | 60,801,350 |
| Sep 7, 2026 | 9.70 | 9.83 | 9.25 | 9.51 | 9.51 | -2.86% | 62,502,600 |
| Sep 4, 2026 | 10.00 | 10.49 | 9.55 | 9.79 | 9.79 | -3.64% | 90,559,197 |
| Sep 3, 2026 | 10.50 | 11.17 | 9.72 | 10.16 | 10.16 | 0.10% | 117,388,361 |
| Sep 2, 2026 | 9.55 | 10.15 | 9.23 | 10.15 | 10.15 | 9.97% | 38,005,940 |
| Sep 1, 2026 | 8.39 | 9.23 | 8.38 | 9.23 | 9.23 | 10.01% | 14,827,879 |
| Aug 31, 2026 | 8.38 | 8.42 | 8.32 | 8.39 | 8.39 | -0.36% | 4,079,100 |
| Aug 28, 2026 | 8.47 | 8.48 | 8.35 | 8.42 | 8.42 | -0.36% | 4,162,600 |
| Aug 27, 2026 | 8.47 | 8.50 | 8.34 | 8.45 | 8.45 | -0.47% | 5,705,543 |
| Aug 26, 2026 | 8.33 | 8.53 | 8.30 | 8.49 | 8.49 | 1.80% | 7,529,108 |
| Aug 25, 2026 | 8.14 | 8.37 | 8.14 | 8.34 | 8.34 | 1.96% | 5,771,747 |
| Aug 24, 2026 | 8.13 | 8.23 | 8.10 | 8.18 | 8.18 | 0.49% | 3,937,893 |
| Aug 21, 2026 | 8.10 | 8.14 | 7.97 | 8.14 | 8.14 | 0.25% | 3,394,711 |
| Aug 20, 2026 | 7.98 | 8.14 | 7.98 | 8.12 | 8.12 | 1.63% | 4,420,570 |
| Aug 19, 2026 | 8.12 | 8.12 | 7.96 | 7.99 | 7.99 | -1.72% | 3,964,935 |
| Aug 18, 2026 | 8.14 | 8.14 | 8.03 | 8.13 | 8.13 | -0.12% | 2,671,200 |
| Aug 17, 2026 | 8.02 | 8.16 | 7.97 | 8.14 | 8.14 | 1.12% | 4,322,533 |
| Aug 14, 2026 | 8.10 | 8.12 | 8.00 | 8.05 | 8.05 | -0.74% | 2,675,300 |
| Aug 13, 2026 | 8.22 | 8.25 | 8.10 | 8.11 | 8.11 | -1.22% | 4,278,400 |
| Aug 12, 2026 | 8.09 | 8.24 | 8.08 | 8.21 | 8.21 | 1.36% | 4,490,889 |
| Aug 11, 2026 | 8.14 | 8.14 | 8.00 | 8.10 | 8.10 | -0.25% | 3,056,701 |