Sunny Loan Top Co.,Ltd. (SHA:600830)
China · Delayed Price · Currency is CNY 10.45
+0.17 (1.65%)
May 8, 2026, 3:00 PM CST
Sunny Loan Top Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 10.29 | 10.36 | 10.08 | 10.28 | 10.28 | 0.98% | 15,993,390 |
| May 6, 2026 | 9.90 | 10.38 | 9.72 | 10.18 | 10.18 | 2.83% | 24,402,790 |
| Apr 30, 2026 | 10.10 | 10.35 | 9.90 | 9.90 | 9.90 | -2.37% | 19,228,150 |
| Apr 29, 2026 | 9.73 | 10.29 | 9.71 | 10.14 | 10.14 | 1.30% | 32,176,470 |
| Apr 28, 2026 | 9.54 | 10.46 | 9.46 | 10.01 | 10.01 | 4.93% | 44,461,100 |
| Apr 27, 2026 | 8.68 | 9.54 | 8.60 | 9.54 | 9.54 | 10.03% | 23,773,000 |
| Apr 24, 2026 | 8.67 | 8.72 | 8.55 | 8.67 | 8.67 | -0.34% | 3,317,100 |
| Apr 23, 2026 | 8.75 | 8.77 | 8.65 | 8.70 | 8.70 | -0.91% | 3,818,502 |
| Apr 22, 2026 | 8.72 | 8.78 | 8.69 | 8.78 | 8.78 | 0.57% | 3,430,924 |
| Apr 21, 2026 | 8.87 | 8.88 | 8.72 | 8.73 | 8.73 | -1.24% | 3,300,506 |
| Apr 20, 2026 | 8.83 | 8.87 | 8.75 | 8.84 | 8.84 | 0.23% | 3,543,000 |
| Apr 17, 2026 | 8.90 | 8.95 | 8.80 | 8.82 | 8.82 | -0.68% | 3,711,200 |
| Apr 16, 2026 | 8.79 | 8.90 | 8.75 | 8.88 | 8.88 | 1.60% | 4,500,585 |
| Apr 15, 2026 | 8.88 | 8.89 | 8.72 | 8.74 | 8.74 | -1.13% | 2,864,300 |
| Apr 14, 2026 | 8.84 | 8.86 | 8.74 | 8.84 | 8.84 | 0.45% | 3,576,310 |
| Apr 13, 2026 | 8.70 | 8.82 | 8.69 | 8.80 | 8.80 | 0.57% | 3,284,350 |
| Apr 10, 2026 | 8.63 | 8.82 | 8.62 | 8.75 | 8.75 | 1.51% | 5,227,598 |
| Apr 9, 2026 | 8.81 | 8.84 | 8.60 | 8.62 | 8.62 | -2.82% | 4,915,199 |
| Apr 8, 2026 | 8.73 | 8.88 | 8.73 | 8.87 | 8.87 | 2.42% | 4,322,201 |
| Apr 7, 2026 | 8.47 | 8.68 | 8.46 | 8.66 | 8.66 | 2.00% | 3,559,401 |
| Apr 3, 2026 | 8.73 | 8.79 | 8.47 | 8.49 | 8.49 | -1.85% | 4,092,300 |
| Apr 2, 2026 | 8.78 | 8.84 | 8.59 | 8.65 | 8.65 | -1.93% | 3,826,016 |
| Apr 1, 2026 | 8.85 | 8.92 | 8.77 | 8.82 | 8.82 | 0.57% | 3,365,300 |
| Mar 31, 2026 | 8.90 | 8.98 | 8.73 | 8.77 | 8.77 | -1.13% | 3,790,356 |
| Mar 30, 2026 | 8.85 | 8.97 | 8.71 | 8.87 | 8.87 | -0.78% | 4,988,084 |
| Mar 27, 2026 | 8.69 | 8.96 | 8.69 | 8.94 | 8.94 | 2.41% | 4,346,200 |
| Mar 26, 2026 | 8.92 | 8.97 | 8.72 | 8.73 | 8.73 | -2.24% | 4,605,500 |
| Mar 25, 2026 | 8.89 | 8.96 | 8.83 | 8.93 | 8.93 | 0.56% | 4,665,102 |
| Mar 24, 2026 | 8.65 | 8.88 | 8.47 | 8.88 | 8.88 | 4.96% | 8,320,924 |
| Mar 23, 2026 | 8.84 | 8.87 | 8.40 | 8.46 | 8.46 | -6.00% | 10,022,450 |
| Mar 20, 2026 | 9.42 | 9.49 | 9.00 | 9.00 | 9.00 | -4.36% | 9,236,310 |
| Mar 19, 2026 | 9.41 | 9.61 | 9.38 | 9.41 | 9.41 | -1.36% | 6,943,101 |
| Mar 18, 2026 | 9.42 | 9.55 | 9.28 | 9.54 | 9.54 | 0.85% | 6,677,452 |
| Mar 17, 2026 | 9.59 | 9.69 | 9.41 | 9.46 | 9.46 | -0.94% | 7,815,400 |
| Mar 16, 2026 | 9.55 | 9.65 | 9.43 | 9.55 | 9.55 | -0.52% | 7,781,273 |
| Mar 13, 2026 | 9.30 | 9.74 | 9.30 | 9.60 | 9.60 | 2.67% | 14,091,440 |
| Mar 12, 2026 | 9.27 | 9.44 | 9.27 | 9.35 | 9.35 | 0.54% | 7,505,100 |
| Mar 11, 2026 | 9.49 | 9.49 | 9.27 | 9.30 | 9.30 | -1.69% | 8,525,200 |
| Mar 10, 2026 | 9.45 | 9.51 | 9.39 | 9.46 | 9.46 | 0.96% | 6,979,159 |
| Mar 9, 2026 | 9.46 | 9.50 | 9.29 | 9.37 | 9.37 | -2.90% | 10,057,401 |
| Mar 6, 2026 | 9.51 | 9.67 | 9.45 | 9.65 | 9.65 | 1.47% | 5,543,435 |
| Mar 5, 2026 | 9.44 | 9.53 | 9.41 | 9.51 | 9.51 | 2.48% | 6,512,277 |
| Mar 4, 2026 | 9.40 | 9.44 | 9.13 | 9.28 | 9.28 | -1.28% | 9,216,179 |
| Mar 3, 2026 | 9.61 | 9.74 | 9.40 | 9.40 | 9.40 | -1.98% | 8,135,970 |
| Mar 2, 2026 | 9.78 | 9.78 | 9.44 | 9.59 | 9.59 | -3.03% | 11,256,200 |
| Feb 27, 2026 | 9.77 | 9.89 | 9.74 | 9.89 | 9.89 | 1.23% | 7,471,363 |
| Feb 26, 2026 | 9.81 | 9.83 | 9.73 | 9.77 | 9.77 | - | 4,307,900 |
| Feb 25, 2026 | 9.74 | 9.85 | 9.74 | 9.77 | 9.77 | 0.41% | 5,276,901 |
| Feb 24, 2026 | 9.69 | 9.77 | 9.64 | 9.73 | 9.73 | 0.93% | 4,467,402 |
| Feb 13, 2026 | 9.66 | 9.78 | 9.60 | 9.64 | 9.64 | - | 7,500,101 |