Sunny Loan Top Co.,Ltd. (SHA:600830)
China · Delayed Price · Currency is CNY 8.29
-0.13 (-1.54%)
Sep 16, 2026, 9:25 AM CST
Sunny Loan Top Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 8.41 | 8.49 | 8.28 | 8.29 | 8.29 | -1.54% | 14,632,019 |
| Sep 14, 2026 | 8.31 | 8.54 | 8.25 | 8.42 | 8.42 | -0.94% | 18,308,922 |
| Sep 11, 2026 | 8.90 | 8.96 | 8.45 | 8.50 | 8.50 | -9.38% | 40,038,531 |
| Sep 10, 2026 | 9.13 | 9.49 | 9.13 | 9.38 | 9.38 | 2.96% | 40,463,528 |
| Sep 9, 2026 | 9.39 | 9.45 | 9.07 | 9.11 | 9.11 | -5.89% | 43,778,534 |
| Sep 8, 2026 | 9.42 | 9.69 | 9.20 | 9.68 | 9.68 | 1.79% | 60,801,350 |
| Sep 7, 2026 | 9.70 | 9.83 | 9.25 | 9.51 | 9.51 | -2.86% | 62,502,600 |
| Sep 4, 2026 | 10.00 | 10.49 | 9.55 | 9.79 | 9.79 | -3.64% | 90,559,197 |
| Sep 3, 2026 | 10.50 | 11.17 | 9.72 | 10.16 | 10.16 | 0.10% | 117,388,361 |
| Sep 2, 2026 | 9.55 | 10.15 | 9.23 | 10.15 | 10.15 | 9.97% | 38,005,940 |
| Sep 1, 2026 | 8.39 | 9.23 | 8.38 | 9.23 | 9.23 | 10.01% | 14,827,879 |
| Aug 31, 2026 | 8.38 | 8.42 | 8.32 | 8.39 | 8.39 | -0.36% | 4,079,100 |
| Aug 28, 2026 | 8.47 | 8.48 | 8.35 | 8.42 | 8.42 | -0.36% | 4,162,600 |
| Aug 27, 2026 | 8.47 | 8.50 | 8.34 | 8.45 | 8.45 | -0.47% | 5,705,543 |
| Aug 26, 2026 | 8.33 | 8.53 | 8.30 | 8.49 | 8.49 | 1.80% | 7,529,108 |
| Aug 25, 2026 | 8.14 | 8.37 | 8.14 | 8.34 | 8.34 | 1.96% | 5,771,747 |
| Aug 24, 2026 | 8.13 | 8.23 | 8.10 | 8.18 | 8.18 | 0.49% | 3,937,893 |
| Aug 21, 2026 | 8.10 | 8.14 | 7.97 | 8.14 | 8.14 | 0.25% | 3,394,711 |
| Aug 20, 2026 | 7.98 | 8.14 | 7.98 | 8.12 | 8.12 | 1.63% | 4,420,570 |
| Aug 19, 2026 | 8.12 | 8.12 | 7.96 | 7.99 | 7.99 | -1.72% | 3,964,935 |
| Aug 18, 2026 | 8.14 | 8.14 | 8.03 | 8.13 | 8.13 | -0.12% | 2,671,200 |
| Aug 17, 2026 | 8.02 | 8.16 | 7.97 | 8.14 | 8.14 | 1.12% | 4,322,533 |
| Aug 14, 2026 | 8.10 | 8.12 | 8.00 | 8.05 | 8.05 | -0.74% | 2,675,300 |
| Aug 13, 2026 | 8.22 | 8.25 | 8.10 | 8.11 | 8.11 | -1.22% | 4,278,400 |
| Aug 12, 2026 | 8.09 | 8.24 | 8.08 | 8.21 | 8.21 | 1.36% | 4,490,889 |
| Aug 11, 2026 | 8.14 | 8.14 | 8.00 | 8.10 | 8.10 | -0.25% | 3,056,701 |
| Aug 10, 2026 | 7.96 | 8.13 | 7.93 | 8.12 | 8.12 | 2.01% | 5,905,800 |
| Aug 7, 2026 | 8.10 | 8.10 | 7.89 | 7.96 | 7.96 | -1.73% | 5,275,400 |
| Aug 6, 2026 | 8.05 | 8.12 | 7.99 | 8.10 | 8.10 | 0.50% | 3,844,101 |
| Aug 5, 2026 | 8.08 | 8.11 | 7.98 | 8.06 | 8.06 | 0.25% | 4,113,200 |
| Aug 4, 2026 | 8.16 | 8.17 | 8.02 | 8.04 | 8.04 | -0.86% | 3,160,700 |
| Aug 3, 2026 | 8.03 | 8.12 | 8.03 | 8.11 | 8.11 | 1.00% | 2,979,300 |
| Jul 31, 2026 | 7.98 | 8.05 | 7.95 | 8.03 | 8.03 | 1.26% | 3,002,922 |
| Jul 30, 2026 | 7.95 | 8.09 | 7.86 | 7.93 | 7.93 | -0.75% | 3,957,200 |
| Jul 29, 2026 | 7.88 | 8.01 | 7.87 | 7.99 | 7.99 | 1.40% | 5,085,183 |
| Jul 28, 2026 | 7.78 | 7.92 | 7.76 | 7.88 | 7.88 | 0.90% | 3,499,014 |
| Jul 27, 2026 | 7.68 | 7.84 | 7.60 | 7.81 | 7.81 | 1.96% | 2,873,300 |
| Jul 24, 2026 | 7.80 | 7.89 | 7.63 | 7.66 | 7.66 | -2.42% | 3,634,869 |
| Jul 23, 2026 | 7.70 | 7.89 | 7.65 | 7.85 | 7.85 | 2.08% | 3,408,108 |
| Jul 22, 2026 | 7.82 | 7.88 | 7.66 | 7.69 | 7.69 | -2.29% | 4,891,000 |
| Jul 21, 2026 | 7.89 | 7.97 | 7.77 | 7.87 | 7.87 | -0.25% | 4,969,300 |
| Jul 20, 2026 | 8.03 | 8.14 | 7.79 | 7.89 | 7.89 | -1.38% | 5,523,668 |
| Jul 17, 2026 | 8.16 | 8.39 | 7.93 | 8.00 | 8.00 | -1.23% | 6,407,723 |
| Jul 16, 2026 | 8.13 | 8.18 | 8.03 | 8.10 | 8.10 | -0.25% | 3,465,100 |
| Jul 15, 2026 | 7.93 | 8.15 | 7.90 | 8.12 | 8.12 | 2.40% | 4,019,700 |
| Jul 14, 2026 | 7.77 | 7.94 | 7.65 | 7.93 | 7.93 | 2.32% | 4,099,400 |
| Jul 13, 2026 | 8.06 | 8.06 | 7.74 | 7.75 | 7.75 | -3.85% | 4,646,401 |
| Jul 10, 2026 | 7.98 | 8.19 | 7.88 | 8.06 | 8.06 | 1.13% | 3,657,700 |
| Jul 9, 2026 | 8.04 | 8.09 | 7.83 | 7.97 | 7.97 | -1.12% | 3,706,599 |
| Jul 8, 2026 | 7.95 | 8.11 | 7.91 | 8.06 | 8.06 | 1.00% | 3,667,699 |