Skip to main content
logo
Dongfang Electric Corporation Limited (SHA:600875)
China flag China · Delayed Price · Currency is CNY
25.40
+0.39 (1.56%)
At close: Jan 16, 2026

SHA:600875 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202625.8626.9625.3125.4025.401.56%126,228,900
Jan 15, 202624.8825.1824.6225.0125.01-53,828,260
Jan 14, 202625.5826.0724.9025.0125.01-2.99%101,256,200
Jan 13, 202625.3726.6024.8025.7825.780.70%117,197,100
Jan 12, 202626.0126.2025.2625.6025.60-1.84%112,185,574
Jan 9, 202625.4027.0525.3526.0826.082.48%91,627,470
Jan 8, 202625.4026.3825.0225.4525.45-0.59%86,765,690
Jan 7, 202624.8125.6524.5825.6025.603.64%80,068,610
Jan 6, 202624.5424.9524.4424.7024.700.65%57,877,101
Jan 5, 202624.6624.8024.2624.5424.541.07%61,074,851
Dec 31, 202524.3024.5024.1024.2824.28-0.49%39,037,530
Dec 30, 202524.1924.7524.0024.4024.400.12%45,806,640
Dec 29, 202525.2525.3924.3024.3724.37-2.13%62,213,412
Dec 26, 202524.8525.2224.7024.9024.90-0.80%61,519,040
Dec 25, 202524.6025.9424.6025.1025.102.03%89,920,720
Dec 24, 202524.4824.9024.0524.6024.60-0.40%67,894,060
Dec 23, 202523.3024.9923.1024.7024.706.01%118,853,600
Dec 22, 202523.6323.8723.0623.3023.301.75%59,750,670
Dec 19, 202522.8823.3822.8222.9022.901.64%53,775,126
Dec 18, 202522.7922.8522.4822.5322.53-2.76%49,669,145
Dec 17, 202522.6323.2822.3123.1723.171.89%61,979,540
Dec 16, 202523.6123.7522.5722.7422.74-4.49%68,001,210
Dec 15, 202524.4024.4523.7523.8123.81-1.00%123,116,700
Dec 12, 202522.3024.0522.3024.0524.0510.02%138,118,700
Dec 11, 202521.7822.7021.7821.8621.863.06%78,611,140
Dec 10, 202521.3221.4820.8621.2121.21-0.47%26,277,640
Dec 9, 202521.3821.4321.1521.3121.31-0.56%23,284,850
Dec 8, 202521.8621.8921.3621.4321.43-0.70%34,718,670
Dec 5, 202521.0021.7320.9221.5821.583.20%43,132,650
Dec 4, 202521.1521.3020.8320.9120.91-1.32%24,440,100
Dec 3, 202521.1921.3721.0521.1921.19-0.19%26,211,300
Dec 2, 202521.2821.3420.8221.2321.23-0.56%27,505,170
Dec 1, 202521.4821.5721.1921.3521.35-0.51%36,709,550
Nov 28, 202520.3321.5820.2921.4621.465.56%75,894,760
Nov 27, 202520.4620.8720.2820.3320.33-0.88%33,659,010
Nov 26, 202520.5020.7420.2620.5120.510.29%30,570,940
Nov 25, 202520.4520.7820.3620.4520.450.99%45,221,780
Nov 24, 202520.5520.6120.0520.2520.25-0.25%42,888,030
Nov 21, 202520.7020.9020.2920.3020.30-4.20%59,414,830
Nov 20, 202521.7321.7721.1121.1921.19-1.40%51,941,140
Nov 19, 202521.4221.7221.2221.4921.49-0.28%44,961,150
Nov 18, 202522.1822.2521.3221.5521.55-3.45%61,285,930
Nov 17, 202522.9323.3522.1422.3222.32-2.96%77,377,220
Nov 14, 202524.0324.2322.9523.0023.00-5.15%94,198,910
Nov 13, 202522.8824.7522.8824.2524.257.16%133,438,000
Nov 12, 202523.3823.5322.2722.6322.63-3.17%82,015,280
Nov 11, 202524.3524.4823.2923.3723.37-3.71%108,413,500
Nov 10, 202522.9924.7522.9924.2724.277.68%194,284,200
Nov 7, 202522.5022.7522.3222.5422.54-1.10%77,594,950
Nov 6, 202522.1623.0722.0022.7922.792.52%152,255,000