Skip to main content
logo
Dongfang Electric Corporation Limited (SHA:600875)
China flag China · Delayed Price · Currency is CNY
26.15
-0.55 (-2.06%)
At close: Feb 6, 2026

SHA:600875 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.3827.6826.1426.1526.15-2.06%95,406,480
Feb 5, 202625.9828.1125.8026.7026.702.73%117,360,500
Feb 4, 202625.5926.5025.5025.9925.991.09%43,050,450
Feb 3, 202625.0525.7724.8525.7125.714.34%44,951,060
Feb 2, 202624.8625.7624.6424.6424.64-0.85%57,116,540
Jan 30, 202625.3025.4024.2124.8524.85-2.17%62,649,786
Jan 29, 202626.4326.5025.3525.4025.40-3.82%65,798,530
Jan 28, 202626.7826.8926.1426.4126.41-1.38%50,329,410
Jan 27, 202626.9027.1726.2026.7826.78-1.47%55,578,750
Jan 26, 202627.4027.8527.0227.1827.18-1.45%77,256,000
Jan 23, 202627.0128.1327.0027.5827.582.53%94,265,290
Jan 22, 202627.2827.5626.5126.9026.90-0.26%76,896,920
Jan 21, 202626.1827.8025.9126.9726.972.35%107,487,000
Jan 20, 202627.1827.1825.8026.3526.35-2.04%85,497,380
Jan 19, 202625.4927.1825.4526.9026.905.91%132,372,543
Jan 16, 202625.8626.9625.3125.4025.401.56%126,228,900
Jan 15, 202624.8825.1824.6225.0125.01-53,828,260
Jan 14, 202625.5826.0724.9025.0125.01-2.99%101,256,200
Jan 13, 202625.3726.6024.8025.7825.780.70%117,197,100
Jan 12, 202626.0126.2025.2625.6025.60-1.84%112,185,574
Jan 9, 202625.4027.0525.3526.0826.082.48%91,627,470
Jan 8, 202625.4026.3825.0225.4525.45-0.59%86,765,690
Jan 7, 202624.8125.6524.5825.6025.603.64%80,068,610
Jan 6, 202624.5424.9524.4424.7024.700.65%57,877,101
Jan 5, 202624.6624.8024.2624.5424.541.07%61,074,851
Dec 31, 202524.3024.5024.1024.2824.28-0.49%39,037,530
Dec 30, 202524.1924.7524.0024.4024.400.12%45,806,640
Dec 29, 202525.2525.3924.3024.3724.37-2.13%62,213,412
Dec 26, 202524.8525.2224.7024.9024.90-0.80%61,519,040
Dec 25, 202524.6025.9424.6025.1025.102.03%89,920,720
Dec 24, 202524.4824.9024.0524.6024.60-0.40%67,894,060
Dec 23, 202523.3024.9923.1024.7024.706.01%118,853,600
Dec 22, 202523.6323.8723.0623.3023.301.75%59,750,670
Dec 19, 202522.8823.3822.8222.9022.901.64%53,775,126
Dec 18, 202522.7922.8522.4822.5322.53-2.76%49,669,145
Dec 17, 202522.6323.2822.3123.1723.171.89%61,979,540
Dec 16, 202523.6123.7522.5722.7422.74-4.49%68,001,210
Dec 15, 202524.4024.4523.7523.8123.81-1.00%123,116,700
Dec 12, 202522.3024.0522.3024.0524.0510.02%138,118,700
Dec 11, 202521.7822.7021.7821.8621.863.06%78,611,140
Dec 10, 202521.3221.4820.8621.2121.21-0.47%26,277,640
Dec 9, 202521.3821.4321.1521.3121.31-0.56%23,284,850
Dec 8, 202521.8621.8921.3621.4321.43-0.70%34,718,670
Dec 5, 202521.0021.7320.9221.5821.583.20%43,132,650
Dec 4, 202521.1521.3020.8320.9120.91-1.32%24,440,100
Dec 3, 202521.1921.3721.0521.1921.19-0.19%26,211,300
Dec 2, 202521.2821.3420.8221.2321.23-0.56%27,505,170
Dec 1, 202521.4821.5721.1921.3521.35-0.51%36,709,550
Nov 28, 202520.3321.5820.2921.4621.465.56%75,894,760
Nov 27, 202520.4620.8720.2820.3320.33-0.88%33,659,010