Skip to main content
logo
Dongfang Electric Corporation Limited (SHA:600875)
China flag China · Delayed Price · Currency is CNY
19.38
+0.14 (0.73%)
Sep 12, 2025, 3:00 PM CST

SHA:600875 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202519.3619.5819.2419.3819.380.73%34,949,638
Sep 11, 202518.9119.2818.8019.2419.241.75%27,488,794
Sep 10, 202519.1819.2018.8418.9118.91-1.25%21,624,348
Sep 9, 202519.4419.4419.0019.1519.15-1.59%23,143,758
Sep 8, 202519.6119.6419.3219.4619.460.88%27,300,715
Sep 5, 202518.8219.3518.8219.2919.292.50%27,025,579
Sep 4, 202518.9719.1118.6018.8218.82-1.00%30,093,205
Sep 3, 202519.4519.6118.8519.0119.01-2.21%34,515,454
Sep 2, 202520.0120.0119.2119.4419.44-2.16%39,754,709
Sep 1, 202519.8820.1019.7519.8719.870.46%37,047,406
Aug 29, 202520.1720.1819.7119.7819.78-2.13%44,265,331
Aug 28, 202519.6220.2619.3720.2120.212.69%56,625,821
Aug 27, 202520.3920.5519.6819.6819.68-3.34%66,066,868
Aug 26, 202520.6120.6220.2620.3620.36-1.40%45,155,303
Aug 25, 202520.1220.6520.1220.6520.652.74%70,534,556
Aug 22, 202520.0020.1019.7020.1020.10-0.99%46,503,070
Aug 21, 202520.1920.5320.1920.3019.900.74%50,548,249
Aug 20, 202520.0020.1719.8720.1519.750.40%36,641,938
Aug 19, 202520.2020.3620.0520.0719.67-0.64%48,821,433
Aug 18, 202519.9020.2919.8920.2019.801.35%51,754,097
Aug 15, 202519.7820.0119.6619.9319.530.55%38,704,548
Aug 14, 202519.7820.0919.7719.8219.430.05%43,321,598
Aug 13, 202519.8519.9619.7619.8119.42-0.15%39,224,669
Aug 12, 202520.1220.1719.8119.8419.45-1.34%40,047,482
Aug 11, 202520.2920.2919.8820.1119.71-0.89%44,786,910
Aug 8, 202519.8720.4319.7920.2919.892.01%71,363,473
Aug 7, 202520.1020.1019.7719.8919.50-0.45%37,702,413
Aug 6, 202519.9620.0519.8119.9819.58-43,858,745
Aug 5, 202520.1220.2219.9219.9819.58-0.10%42,233,513
Aug 4, 202519.7820.0319.7420.0019.600.81%35,076,131
Aug 1, 202520.1520.2019.8119.8419.45-1.78%49,454,935
Jul 31, 202520.1820.5520.0820.2019.80-0.74%60,714,217
Jul 30, 202520.8220.9720.2020.3519.95-3.37%92,838,293
Jul 29, 202520.8021.4320.4621.0620.640.72%142,957,061
Jul 28, 202520.8121.2520.7220.9120.49-0.10%101,578,248
Jul 25, 202523.0023.2020.9020.9320.51-9.75%220,914,624
Jul 24, 202523.0024.4822.3023.1922.73-2.32%282,558,062
Jul 23, 202523.7423.7423.0923.7423.2710.01%212,768,062
Jul 22, 202521.5821.5821.5821.5821.159.99%6,467,192
Jul 21, 202519.6219.6219.6219.6219.239.98%13,771,980
Jul 18, 202517.3717.9917.3717.8417.493.06%37,706,998
Jul 17, 202517.1317.3117.0717.3116.971.41%12,874,609
Jul 16, 202517.1817.2417.0017.0716.73-0.64%12,287,209
Jul 15, 202517.2217.3517.0417.1816.84-0.64%18,860,828
Jul 14, 202517.2617.5017.2617.2916.950.35%20,841,153
Jul 11, 202517.1717.4917.1717.2316.890.35%26,089,678
Jul 10, 202517.1717.3917.1217.1716.83-0.17%16,430,000
Jul 9, 202517.2517.4217.1017.2016.860.06%23,283,182
Jul 8, 202517.0017.2716.9017.1916.850.94%22,700,959
Jul 7, 202516.6517.0416.6217.0316.692.28%26,129,608