Skip to main content
logo
Dongfang Electric Corporation Limited (SHA:600875)
China flag China · Delayed Price · Currency is CNY
25.95
+0.19 (0.74%)
Aug 27, 2026, 3:00 PM CST

SHA:600875 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.0526.7425.6925.7625.760.63%39,300,337
Aug 25, 202625.0925.8124.9525.6025.600.67%21,940,711
Aug 24, 202626.2526.3225.0925.4325.43-3.05%29,472,922
Aug 21, 202625.5326.2725.4126.2326.232.14%26,460,019
Aug 20, 202626.1926.3325.5225.6825.68-0.89%32,990,411
Aug 19, 202627.1627.1625.8225.9125.91-6.06%55,128,140
Aug 18, 202628.0028.4927.4227.5827.58-1.43%42,932,994
Aug 17, 202627.0028.0626.8127.9827.983.98%64,862,710
Aug 14, 202627.0927.1626.6226.9126.91-0.48%29,664,773
Aug 13, 202627.5627.8927.0227.0427.04-1.64%46,103,806
Aug 12, 202626.9027.5026.7927.4927.492.61%48,046,199
Aug 11, 202627.0727.2626.7126.7926.79-1.47%33,894,547
Aug 10, 202627.3527.8026.8127.1927.19-0.73%46,276,719
Aug 7, 202627.1127.4126.8627.3927.390.29%44,051,539
Aug 6, 202627.7027.9227.0327.3127.31-2.29%62,671,914
Aug 5, 202627.2528.0927.2327.9527.951.23%78,603,299
Aug 4, 202627.0828.0726.4027.6127.613.10%112,699,600
Aug 3, 202625.6727.0725.6626.7826.786.69%96,089,650
Jul 31, 202625.5025.7525.0725.1025.100.76%50,563,356
Jul 30, 202625.1825.4824.5524.9124.91-2.28%42,366,608
Jul 29, 202624.8325.7124.5825.4925.492.45%43,708,465
Jul 28, 202625.5825.6624.8324.8824.88-4.42%42,076,212
Jul 27, 202625.3826.0625.2126.0326.031.76%35,896,540
Jul 24, 202626.6526.7025.5325.5825.58-6.02%53,514,150
Jul 23, 202626.8727.8026.6127.7527.226.16%85,950,820
Jul 22, 202626.1526.7125.8426.1425.64-0.15%44,361,893
Jul 21, 202625.3826.4724.8826.1825.683.93%56,753,095
Jul 20, 202625.0025.7924.6025.1924.711.29%51,093,811
Jul 17, 202625.8225.9624.6024.8724.40-3.68%44,067,835
Jul 16, 202626.2326.6825.7025.8225.33-2.38%42,893,446
Jul 15, 202627.1127.2126.3626.4525.94-3.40%36,677,308
Jul 14, 202626.6527.3825.8527.3826.861.78%53,794,974
Jul 13, 202628.1528.4226.8126.9026.39-4.41%47,779,123
Jul 10, 202628.2529.3328.0428.1427.600.97%56,059,722
Jul 9, 202627.7228.0626.7527.8727.340.58%50,631,668
Jul 8, 202628.2828.6727.6827.7127.18-2.43%41,447,813
Jul 7, 202629.8230.0728.2928.4027.86-4.60%58,582,568
Jul 6, 202629.2930.8929.1029.7729.203.05%89,516,657
Jul 3, 202627.8829.3327.8128.8928.343.51%62,793,787
Jul 2, 202628.5028.8527.8627.9127.38-3.43%54,886,245
Jul 1, 202628.8230.2028.7128.9028.350.45%67,517,569
Jun 30, 202628.8029.0928.2328.7728.22-0.69%58,632,619
Jun 29, 202628.7929.5828.5328.9728.421.76%54,166,751
Jun 26, 202630.3630.6428.4028.4727.93-5.51%66,470,725
Jun 25, 202630.2630.8329.8330.1329.55-0.82%68,567,463
Jun 24, 202630.4830.9030.0830.3829.80-1.49%62,061,532
Jun 23, 202632.5432.6630.8030.8430.25-6.63%74,358,390
Jun 22, 202632.5833.0331.6933.0332.401.44%80,073,115
Jun 18, 202631.7233.9931.7232.5631.942.68%91,724,160
Jun 17, 202631.0832.4431.0131.7131.102.06%65,294,670