Skip to main content
logo
Dongfang Electric Corporation Limited (SHA:600875)
China flag China · Delayed Price · Currency is CNY
22.45
-0.26 (-1.14%)
Oct 29, 2026, 11:30 AM CST

SHA:600875 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202622.6822.7022.1022.4522.45-1.14%17,236,872
Oct 28, 202622.6323.1222.4422.7122.710.35%41,597,189
Oct 27, 202622.1222.9321.8922.6322.633.05%49,605,433
Oct 26, 202622.3022.3521.6621.9621.96-1.92%26,988,559
Oct 23, 202621.6722.4021.2222.3922.392.00%33,838,826
Oct 22, 202622.2822.3021.8421.9521.95-1.39%17,363,598
Oct 21, 202622.1622.4422.1522.2622.260.72%14,712,358
Oct 20, 202622.2022.3021.9422.1022.10-0.90%16,207,719
Oct 19, 202621.8822.3821.8822.3022.301.18%16,717,744
Oct 16, 202621.9722.3021.7522.0422.041.61%22,021,981
Oct 15, 202621.6321.9421.4121.6921.69-3.34%27,709,322
Oct 14, 202622.9022.9622.4222.4422.44-2.26%26,343,596
Oct 13, 202622.9523.2222.5122.9622.96-1.37%26,164,352
Oct 12, 202623.5123.9123.2423.2823.28-0.94%20,615,882
Oct 9, 202623.2723.5522.7823.5023.500.09%24,696,828
Oct 8, 202623.2523.8823.0423.4823.481.91%33,533,733
Sep 30, 202623.1123.3122.9923.0423.040.30%14,129,200
Sep 29, 202622.5823.0222.5122.9722.971.14%16,400,566
Sep 28, 202623.5023.6022.5522.7122.71-3.36%28,302,890
Sep 24, 202623.7223.9523.4823.5023.50-1.30%19,383,552
Sep 23, 202624.3424.3923.7223.8123.81-2.14%26,267,061
Sep 22, 202624.5524.6524.3224.3324.33-0.65%20,628,369
Sep 21, 202624.4524.6424.2924.4924.490.29%24,664,202
Sep 18, 202624.2824.5624.1024.4224.421.83%32,780,661
Sep 17, 202623.8824.3223.7823.9823.980.13%26,448,764
Sep 16, 202624.0124.1123.5023.9523.95-0.70%34,411,418
Sep 15, 202624.1524.4824.0124.1224.12-0.78%25,136,428
Sep 14, 202624.8024.8724.2824.3124.31-3.15%42,518,689
Sep 11, 202625.3025.3024.5225.1025.10-1.95%40,639,995
Sep 10, 202625.9225.9625.4525.6025.60-2.88%48,353,999
Sep 9, 202625.0726.3824.9826.3626.365.52%83,291,100
Sep 8, 202624.9825.1024.8324.9824.98-0.04%20,922,241
Sep 7, 202625.0925.1824.6624.9924.99-0.32%26,163,062
Sep 4, 202624.7125.6024.7025.0725.071.99%47,573,951
Sep 3, 202624.6624.7324.3724.5824.580.12%22,116,881
Sep 2, 202625.0325.0824.5324.5524.55-2.89%36,518,324
Sep 1, 202625.5025.5825.2525.2825.28-1.83%36,345,502
Aug 31, 202625.5225.8825.4025.7525.751.98%42,685,800
Aug 28, 202625.7025.7925.1025.2525.25-2.70%47,625,189
Aug 27, 202625.5925.9625.3525.9525.950.74%28,937,792
Aug 26, 202626.0526.7425.6925.7625.760.63%39,300,337
Aug 25, 202625.0925.8124.9525.6025.600.67%21,940,711
Aug 24, 202626.2526.3225.0925.4325.43-3.05%29,472,922
Aug 21, 202625.5326.2725.4126.2326.232.14%26,460,019
Aug 20, 202626.1926.3325.5225.6825.68-0.89%32,990,411
Aug 19, 202627.1627.1625.8225.9125.91-6.06%55,128,140
Aug 18, 202628.0028.4927.4227.5827.58-1.43%42,932,994
Aug 17, 202627.0028.0626.8127.9827.983.98%64,862,710
Aug 14, 202627.0927.1626.6226.9126.91-0.48%29,664,773
Aug 13, 202627.5627.8927.0227.0427.04-1.64%46,103,806