SDIC Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.55	14.74	14.41	14.47	-	-0.62%	18,466,220
Mar 19, 2026	14.50	14.74	14.49	14.56	14.56	-0.07%	24,906,590
Mar 18, 2026	14.63	14.81	14.48	14.57	14.57	-0.68%	20,516,510
Mar 17, 2026	14.58	14.86	14.53	14.67	14.67	0.76%	30,492,002
Mar 16, 2026	14.72	14.90	14.53	14.56	14.56	-1.49%	41,278,680
Mar 13, 2026	15.01	15.10	14.73	14.78	14.78	-1.53%	57,319,590
Mar 12, 2026	14.58	15.15	14.55	15.01	15.01	2.46%	66,303,070
Mar 11, 2026	14.39	14.67	14.12	14.65	14.65	1.88%	50,271,110
Mar 10, 2026	13.83	14.39	13.82	14.38	14.38	2.57%	65,092,176
Mar 9, 2026	13.84	14.14	13.78	14.02	14.02	1.23%	59,630,708
Mar 6, 2026	13.74	13.88	13.67	13.85	13.85	0.87%	27,702,698
Mar 5, 2026	13.58	13.80	13.53	13.73	13.73	1.25%	34,374,229
Mar 4, 2026	13.56	13.64	13.15	13.56	13.56	-0.29%	41,227,300
Mar 3, 2026	13.46	13.69	13.40	13.60	13.60	1.04%	52,186,960
Mar 2, 2026	13.20	13.54	13.10	13.46	13.46	1.58%	53,939,690
Feb 27, 2026	13.10	13.33	13.05	13.25	13.25	1.22%	50,363,068
Feb 26, 2026	12.98	13.12	12.92	13.09	13.09	0.93%	22,829,460
Feb 25, 2026	13.02	13.16	12.87	12.97	12.97	-0.23%	35,759,360
Feb 24, 2026	12.80	13.05	12.80	13.00	13.00	1.72%	21,708,897
Feb 13, 2026	12.86	12.87	12.77	12.78	12.78	-0.70%	16,314,350
Feb 12, 2026	12.98	13.01	12.86	12.87	12.87	-0.77%	16,134,420
Feb 11, 2026	13.03	13.05	12.97	12.97	12.97	-0.38%	9,715,630
Feb 10, 2026	13.08	13.09	13.01	13.02	13.02	-0.53%	12,182,600
Feb 9, 2026	13.07	13.20	13.02	13.09	13.09	0.15%	14,314,570
Feb 6, 2026	13.05	13.11	13.00	13.07	13.07	-	11,792,750
Feb 5, 2026	13.03	13.11	12.95	13.07	13.07	0.23%	15,626,580
Feb 4, 2026	12.83	13.04	12.81	13.04	13.04	1.72%	18,794,900
Feb 3, 2026	12.87	12.94	12.76	12.82	12.82	-0.23%	17,553,100
Feb 2, 2026	12.90	13.13	12.82	12.85	12.85	0.78%	29,153,660
Jan 30, 2026	13.00	13.10	12.75	12.75	12.75	-1.92%	26,470,560
Jan 29, 2026	12.87	13.05	12.70	13.00	13.00	1.01%	34,718,760
Jan 28, 2026	13.02	13.08	12.87	12.87	12.87	-1.15%	35,810,780
Jan 27, 2026	13.17	13.20	13.01	13.02	13.02	-1.14%	24,703,780
Jan 26, 2026	13.17	13.28	13.09	13.17	13.17	-	26,683,830
Jan 23, 2026	13.32	13.32	13.13	13.17	13.17	-0.98%	31,748,270
Jan 22, 2026	13.26	13.35	13.23	13.30	13.30	0.30%	21,818,000
Jan 21, 2026	13.52	13.52	13.24	13.26	13.26	-1.85%	30,301,490
Jan 20, 2026	13.38	13.57	13.32	13.51	13.51	1.20%	40,757,440
Jan 19, 2026	13.19	13.37	13.14	13.35	13.35	1.29%	25,344,080
Jan 16, 2026	13.26	13.43	13.15	13.18	13.18	0.08%	33,561,280
Jan 15, 2026	13.26	13.27	13.15	13.17	13.17	-0.90%	17,554,460
Jan 14, 2026	13.42	13.42	13.25	13.29	13.29	-0.67%	24,447,360
Jan 13, 2026	13.30	13.44	13.30	13.38	13.38	0.60%	26,319,500
Jan 12, 2026	13.30	13.33	13.24	13.30	13.30	-	18,860,064
Jan 9, 2026	13.27	13.32	13.24	13.30	13.30	0.08%	15,416,270
Jan 8, 2026	13.26	13.35	13.22	13.29	13.29	-0.08%	18,468,640
Jan 7, 2026	13.20	13.31	13.14	13.30	13.30	0.91%	28,365,230
Jan 6, 2026	13.16	13.20	13.11	13.18	13.18	0.23%	29,027,960
Jan 5, 2026	13.13	13.18	13.07	13.15	13.15	0.23%	16,664,400
Dec 31, 2025	13.10	13.19	13.08	13.12	13.12	0.15%	13,122,120