SDIC Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	13.05	13.11	13.00	13.07	13.07	-	11,792,750
Feb 5, 2026	13.03	13.11	12.95	13.07	13.07	0.23%	15,626,580
Feb 4, 2026	12.83	13.04	12.81	13.04	13.04	1.72%	18,794,900
Feb 3, 2026	12.87	12.94	12.76	12.82	12.82	-0.23%	17,553,100
Feb 2, 2026	12.90	13.13	12.82	12.85	12.85	0.78%	29,153,660
Jan 30, 2026	13.00	13.10	12.75	12.75	12.75	-1.92%	26,470,560
Jan 29, 2026	12.87	13.05	12.70	13.00	13.00	1.01%	34,718,760
Jan 28, 2026	13.02	13.08	12.87	12.87	12.87	-1.15%	35,810,780
Jan 27, 2026	13.17	13.20	13.01	13.02	13.02	-1.14%	24,703,780
Jan 26, 2026	13.17	13.28	13.09	13.17	13.17	-	26,683,830
Jan 23, 2026	13.32	13.32	13.13	13.17	13.17	-0.98%	31,748,270
Jan 22, 2026	13.26	13.35	13.23	13.30	13.30	0.30%	21,818,000
Jan 21, 2026	13.52	13.52	13.24	13.26	13.26	-1.85%	30,301,490
Jan 20, 2026	13.38	13.57	13.32	13.51	13.51	1.20%	40,757,440
Jan 19, 2026	13.19	13.37	13.14	13.35	13.35	1.29%	25,344,080
Jan 16, 2026	13.26	13.43	13.15	13.18	13.18	0.08%	33,561,280
Jan 15, 2026	13.26	13.27	13.15	13.17	13.17	-0.90%	17,554,460
Jan 14, 2026	13.42	13.42	13.25	13.29	13.29	-0.67%	24,447,360
Jan 13, 2026	13.30	13.44	13.30	13.38	13.38	0.60%	26,319,500
Jan 12, 2026	13.30	13.33	13.24	13.30	13.30	-	18,860,064
Jan 9, 2026	13.27	13.32	13.24	13.30	13.30	0.08%	15,416,270
Jan 8, 2026	13.26	13.35	13.22	13.29	13.29	-0.08%	18,468,640
Jan 7, 2026	13.20	13.31	13.14	13.30	13.30	0.91%	28,365,230
Jan 6, 2026	13.16	13.20	13.11	13.18	13.18	0.23%	29,027,960
Jan 5, 2026	13.13	13.18	13.07	13.15	13.15	0.23%	16,664,400
Dec 31, 2025	13.10	13.19	13.08	13.12	13.12	0.15%	13,122,120
Dec 30, 2025	13.21	13.22	13.09	13.10	13.10	-0.76%	21,405,570
Dec 29, 2025	13.42	13.44	13.17	13.20	13.20	-1.64%	33,380,570
Dec 26, 2025	13.40	13.44	13.36	13.42	13.42	0.07%	14,402,530
Dec 25, 2025	13.46	13.55	13.37	13.41	13.41	-0.59%	19,687,350
Dec 24, 2025	13.37	13.50	13.28	13.49	13.49	0.75%	21,485,980
Dec 23, 2025	13.42	13.52	13.38	13.39	13.39	-0.22%	17,183,006
Dec 22, 2025	13.52	13.54	13.36	13.42	13.42	-0.67%	22,334,200
Dec 19, 2025	13.60	13.60	13.50	13.51	13.51	-0.73%	15,089,350
Dec 18, 2025	13.51	13.66	13.50	13.61	13.61	0.74%	20,365,470
Dec 17, 2025	13.64	13.64	13.43	13.51	13.51	-0.66%	21,369,385
Dec 16, 2025	13.68	13.69	13.47	13.60	13.60	-0.66%	15,287,317
Dec 15, 2025	13.72	13.79	13.60	13.69	13.69	-0.51%	17,324,940
Dec 12, 2025	13.76	13.79	13.68	13.76	13.76	-	17,891,710
Dec 11, 2025	13.81	13.90	13.72	13.76	13.76	-0.36%	13,969,520
Dec 10, 2025	13.72	13.88	13.63	13.81	13.81	0.66%	15,606,670
Dec 9, 2025	13.70	13.87	13.65	13.72	13.72	0.15%	12,773,090
Dec 8, 2025	13.80	13.81	13.62	13.70	13.70	-0.80%	13,879,100
Dec 5, 2025	13.88	13.88	13.76	13.81	13.81	-0.50%	11,693,220
Dec 4, 2025	13.89	13.95	13.81	13.88	13.88	-0.07%	10,071,590
Dec 3, 2025	13.80	13.94	13.75	13.89	13.89	0.58%	11,590,060
Dec 2, 2025	13.84	13.95	13.78	13.81	13.81	-	9,448,783
Dec 1, 2025	13.76	13.83	13.67	13.81	13.81	0.29%	13,926,390
Nov 28, 2025	13.95	13.95	13.75	13.77	13.77	-1.08%	11,203,730
Nov 27, 2025	13.66	13.98	13.62	13.92	13.92	1.98%	19,616,510