Skip to main content
logo
SDIC Power Holdings Co., Ltd (SHA:600886)
China flag China · Delayed Price · Currency is CNY
13.91
-0.25 (-1.77%)
Nov 14, 2025, 3:00 PM CST

SDIC Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202514.1614.2313.9013.9113.91-1.77%27,806,230
Nov 13, 202514.6014.6414.0814.1614.16-3.01%29,520,100
Nov 12, 202514.7114.7614.6014.6014.60-0.68%13,828,554
Nov 11, 202514.6814.7214.5814.7014.700.07%12,403,788
Nov 10, 202514.7314.7914.6514.6914.69-0.27%15,083,432
Nov 7, 202514.7114.8514.6314.7314.730.27%21,374,054
Nov 6, 202514.5814.8514.5814.6914.690.69%24,172,983
Nov 5, 202514.5014.6214.4414.5914.590.41%16,580,201
Nov 4, 202514.4014.6214.3514.5314.530.90%21,164,133
Nov 3, 202514.4014.5114.3114.4014.400.35%17,358,717
Oct 31, 202514.4714.5414.3014.3514.35-0.83%23,543,362
Oct 30, 202514.3514.5814.3114.4714.470.84%26,705,764
Oct 29, 202514.3314.4614.2514.3514.35-0.21%15,136,022
Oct 28, 202514.3514.4414.2614.3814.380.70%19,337,805
Oct 27, 202514.1114.4414.0214.2814.280.85%27,383,735
Oct 24, 202514.0814.2314.0414.1614.160.35%24,545,789
Oct 23, 202513.9714.2313.9714.1114.110.86%23,250,365
Oct 22, 202513.8714.0213.8313.9913.990.72%22,080,302
Oct 21, 202514.1814.1913.8513.8913.89-2.25%28,251,742
Oct 20, 202514.1014.2213.9014.2114.21-0.07%31,803,031
Oct 17, 202514.3214.3914.1714.2214.22-0.70%29,153,805
Oct 16, 202514.1914.3614.1714.3214.320.92%29,952,205
Oct 15, 202514.2514.3214.1214.1914.19-0.49%30,175,353
Oct 14, 202513.8214.2813.7214.2614.262.81%68,479,733
Oct 13, 202513.4813.9313.3013.8713.871.76%59,591,502
Oct 10, 202513.4613.7113.3713.6313.631.26%42,178,540
Oct 9, 202513.1013.4613.0813.4613.463.06%42,394,635
Sep 30, 202513.1113.1113.0313.0613.06-0.31%18,789,870
Sep 29, 202513.1613.1713.0113.1013.10-0.30%28,807,277
Sep 26, 202513.0813.1713.0013.1413.140.77%22,479,961
Sep 25, 202513.1813.1813.0113.0413.04-1.06%25,580,381
Sep 24, 202513.1513.2613.1213.1813.18-17,392,120
Sep 23, 202513.0413.2313.0113.1813.180.92%31,124,418
Sep 22, 202513.2813.2913.0013.0613.06-1.66%33,387,917
Sep 19, 202513.2913.3613.1613.2813.28-0.08%29,085,617
Sep 18, 202513.5213.5413.2313.2913.29-1.63%35,924,401
Sep 17, 202513.5213.5813.4513.5113.51-0.07%30,127,481
Sep 16, 202513.7713.8013.4613.5213.52-1.67%53,672,357
Sep 15, 202513.9013.9413.6913.7513.75-1.08%40,422,569
Sep 12, 202514.1714.2013.8713.9013.90-1.91%61,279,271
Sep 11, 202514.1514.2014.0814.1714.170.14%18,930,930
Sep 10, 202514.2114.2114.1114.1514.15-0.14%11,534,451
Sep 9, 202514.2414.2814.1514.1714.17-0.42%18,085,784
Sep 8, 202514.1714.4314.1614.2314.230.14%34,303,391
Sep 5, 202514.2814.3014.1014.2114.21-0.42%20,484,353
Sep 4, 202514.3014.3214.0514.2714.27-0.28%21,844,296
Sep 3, 202514.4514.4814.2114.3114.31-0.97%20,160,315
Sep 2, 202514.1614.5014.1314.4514.452.05%39,257,331
Sep 1, 202514.3314.4014.1214.1614.16-1.19%45,141,932
Aug 29, 202514.5514.7814.3114.3314.33-1.51%53,850,036