Skip to main content
logo
SDIC Power Holdings Co., Ltd (SHA:600886)
China flag China · Delayed Price · Currency is CNY
14.71
-0.10 (-0.68%)
Aug 22, 2025, 2:45 PM CST

SDIC Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202514.8214.8414.6614.7414.74-0.47%20,425,525
Aug 21, 202514.6314.8514.6114.8114.811.30%21,778,580
Aug 20, 202514.6314.6814.5514.6214.62-0.07%17,950,000
Aug 19, 202514.6214.7514.6214.6314.630.07%17,887,516
Aug 18, 202514.6514.7114.5814.6214.62-0.54%25,047,398
Aug 15, 202514.7514.7514.6214.7014.70-0.41%20,255,845
Aug 14, 202514.7614.8814.7514.7614.76-0.20%17,928,740
Aug 13, 202514.9114.9614.7214.7914.79-0.80%29,393,321
Aug 12, 202514.9114.9914.8914.9114.91-0.07%11,152,215
Aug 11, 202515.1415.1814.8514.9214.92-1.45%20,650,436
Aug 8, 202515.0915.3015.0415.1415.14-2.70%12,467,408
Aug 7, 202515.5515.6515.4815.5615.10-0.13%13,768,391
Aug 6, 202515.6115.6715.5315.5815.12-0.19%14,473,881
Aug 5, 202515.5215.6515.4215.6115.150.58%19,013,299
Aug 4, 202515.5915.7715.4115.5215.06-0.45%20,967,372
Aug 1, 202515.6915.7515.5315.5915.13-1.02%22,483,140
Jul 31, 202515.9015.9515.6115.7515.29-0.94%27,628,581
Jul 30, 202515.8816.1015.8015.9015.430.63%39,772,521
Jul 29, 202515.5315.9415.5315.8015.341.41%60,511,920
Jul 28, 202515.3415.6015.2815.5815.121.04%51,486,950
Jul 25, 202515.1415.6015.1115.4214.971.18%58,687,772
Jul 24, 202515.3015.3015.0215.2414.79-0.72%59,282,121
Jul 23, 202515.5915.6215.2715.3514.90-1.54%71,451,100
Jul 22, 202515.2015.6415.1315.5915.132.63%74,795,710
Jul 21, 202514.9515.1914.9015.1914.742.43%60,485,722
Jul 18, 202514.7214.8414.7014.8314.390.68%18,740,469
Jul 17, 202514.7214.7514.6714.7314.300.07%13,207,356
Jul 16, 202514.7314.7614.6714.7214.29-0.07%16,113,947
Jul 15, 202514.8414.8814.6914.7314.30-0.74%23,794,508
Jul 14, 202514.7714.9514.7714.8414.400.88%22,865,840
Jul 11, 202514.8214.9314.7114.7114.28-0.68%27,664,531
Jul 10, 202514.9214.9514.7814.8114.38-0.47%22,399,260
Jul 9, 202514.9515.0514.8814.8814.44-0.53%22,160,660
Jul 8, 202515.1115.1114.9014.9614.52-0.86%22,904,100
Jul 7, 202515.0715.1214.9115.0914.650.60%19,958,028
Jul 4, 202514.9315.0614.9315.0014.560.60%14,062,424
Jul 3, 202514.9915.0814.8814.9114.47-0.47%13,736,880
Jul 2, 202515.0115.0914.9614.9814.54-0.20%14,544,628
Jul 1, 202514.7715.0814.7515.0114.571.83%30,848,771
Jun 30, 202514.7014.8014.6714.7414.310.27%13,691,907
Jun 27, 202514.8314.8314.6614.7014.27-0.74%23,501,622
Jun 26, 202514.8014.9114.8014.8114.38-0.34%18,468,101
Jun 25, 202514.7014.8814.6414.8614.421.09%25,955,012
Jun 24, 202514.7214.7414.6414.7014.27-0.07%21,942,066
Jun 23, 202514.8014.8114.6414.7114.28-0.68%19,402,736
Jun 20, 202514.8514.9714.8014.8114.38-0.54%12,794,553
Jun 19, 202515.0415.0914.8214.8914.45-1.00%19,040,451
Jun 18, 202514.9315.1014.9315.0414.600.60%16,911,820
Jun 17, 202514.9314.9914.7714.9514.510.13%23,244,898
Jun 16, 202515.0915.1114.8714.9314.49-1.19%26,528,936