Skip to main content
logo
SDIC Power Holdings Co., Ltd (SHA:600886)
China flag China · Delayed Price · Currency is CNY
15.59
-0.16 (-1.02%)
Aug 1, 2025, 2:45 PM CST

SDIC Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.6915.7515.5315.5915.59-1.02%22,483,140
Jul 31, 202515.9015.9515.6115.7515.75-0.94%27,628,581
Jul 30, 202515.8816.1015.8015.9015.900.63%39,772,521
Jul 29, 202515.5315.9415.5315.8015.801.41%60,511,920
Jul 28, 202515.3415.6015.2815.5815.581.04%51,486,950
Jul 25, 202515.1415.6015.1115.4215.421.18%58,687,772
Jul 24, 202515.3015.3015.0215.2415.24-0.72%59,282,121
Jul 23, 202515.5915.6215.2715.3515.35-1.54%71,451,100
Jul 22, 202515.2015.6415.1315.5915.592.63%74,795,710
Jul 21, 202514.9515.1914.9015.1915.192.43%60,485,722
Jul 18, 202514.7214.8414.7014.8314.830.68%18,740,469
Jul 17, 202514.7214.7514.6714.7314.730.07%13,207,356
Jul 16, 202514.7314.7614.6714.7214.72-0.07%16,113,947
Jul 15, 202514.8414.8814.6914.7314.73-0.74%23,794,508
Jul 14, 202514.7714.9514.7714.8414.840.88%22,865,840
Jul 11, 202514.8214.9314.7114.7114.71-0.68%27,664,531
Jul 10, 202514.9214.9514.7814.8114.81-0.47%22,399,260
Jul 9, 202514.9515.0514.8814.8814.88-0.53%22,160,660
Jul 8, 202515.1115.1114.9014.9614.96-0.86%22,904,100
Jul 7, 202515.0715.1214.9115.0915.090.60%19,958,028
Jul 4, 202514.9315.0614.9315.0015.000.60%14,062,424
Jul 3, 202514.9915.0814.8814.9114.91-0.47%13,736,880
Jul 2, 202515.0115.0914.9614.9814.98-0.20%14,544,628
Jul 1, 202514.7715.0814.7515.0115.011.83%30,848,771
Jun 30, 202514.7014.8014.6714.7414.740.27%13,691,907
Jun 27, 202514.8314.8314.6614.7014.70-0.74%23,501,622
Jun 26, 202514.8014.9114.8014.8114.81-0.34%18,468,101
Jun 25, 202514.7014.8814.6414.8614.861.09%25,955,012
Jun 24, 202514.7214.7414.6414.7014.70-0.07%21,942,066
Jun 23, 202514.8014.8114.6414.7114.71-0.68%19,402,736
Jun 20, 202514.8514.9714.8014.8114.81-0.54%12,794,553
Jun 19, 202515.0415.0914.8214.8914.89-1.00%19,040,451
Jun 18, 202514.9315.1014.9315.0415.040.60%16,911,820
Jun 17, 202514.9314.9914.7714.9514.950.13%23,244,898
Jun 16, 202515.0915.1114.8714.9314.93-1.19%26,528,936
Jun 13, 202515.0115.1515.0115.1115.110.47%24,446,288
Jun 12, 202515.0915.1014.9615.0415.04-0.20%16,922,850
Jun 11, 202515.0415.1114.9915.0715.070.20%15,442,746
Jun 10, 202515.1015.2215.0115.0415.04-0.73%21,398,924
Jun 9, 202515.1315.1915.0515.1515.150.13%19,377,458
Jun 6, 202515.0815.2315.0515.1315.130.33%19,153,966
Jun 5, 202515.2315.2815.0415.0815.08-0.66%27,945,287
Jun 4, 202515.4215.4515.1515.1815.18-1.56%32,231,204
Jun 3, 202515.6315.7115.2715.4215.42-1.53%33,761,071
May 30, 202515.7315.9515.6415.6615.66-0.45%22,772,379
May 29, 202515.8515.8615.6315.7315.73-0.88%27,683,332
May 28, 202515.9215.9915.7815.8715.87-0.56%15,995,347
May 27, 202515.9716.1515.9215.9615.96-0.06%18,100,305
May 26, 202515.8516.0115.7815.9715.970.69%18,156,356
May 23, 202515.8416.0515.8115.8615.86-0.06%25,100,146