SDIC Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	15.88	16.03	15.51	15.82	15.82	-0.44%	34,291,185
Nov 2, 2026	16.13	16.21	15.70	15.89	15.89	-1.49%	31,482,898
Oct 30, 2026	16.16	16.37	16.03	16.13	16.13	-0.68%	24,367,297
Oct 29, 2026	15.92	16.28	15.83	16.24	16.24	2.27%	26,148,358
Oct 28, 2026	15.89	15.97	15.74	15.88	15.88	-0.19%	19,092,326
Oct 27, 2026	15.81	16.03	15.68	15.91	15.91	0.19%	19,422,152
Oct 26, 2026	15.77	16.07	15.70	15.88	15.88	1.28%	32,408,106
Oct 23, 2026	15.82	16.08	15.61	15.68	15.68	-1.32%	34,574,780
Oct 22, 2026	15.88	16.00	15.71	15.89	15.89	-0.19%	21,372,882
Oct 21, 2026	16.03	16.06	15.73	15.92	15.92	-1.06%	20,554,321
Oct 20, 2026	15.83	16.12	15.79	16.09	16.09	1.64%	30,347,851
Oct 19, 2026	15.95	16.09	15.81	15.83	15.83	-1.00%	21,890,614
Oct 16, 2026	16.09	16.16	15.75	15.99	15.99	-1.05%	30,519,190
Oct 15, 2026	16.26	16.30	16.00	16.16	16.16	-0.62%	26,560,550
Oct 14, 2026	15.80	16.28	15.80	16.26	16.26	2.39%	36,269,904
Oct 13, 2026	15.96	15.97	15.76	15.88	15.88	-0.50%	30,727,360
Oct 12, 2026	15.78	16.02	15.72	15.96	15.96	1.14%	29,715,859
Oct 9, 2026	15.70	15.99	15.65	15.78	15.78	0.90%	34,794,146
Oct 8, 2026	15.24	15.75	15.20	15.64	15.64	2.62%	43,193,730
Sep 30, 2026	15.15	15.47	15.11	15.24	15.24	0.59%	22,369,763
Sep 29, 2026	15.30	15.39	15.09	15.15	15.15	-1.17%	32,133,194
Sep 28, 2026	14.84	15.38	14.81	15.33	15.33	3.16%	51,788,910
Sep 24, 2026	14.65	14.92	14.53	14.86	14.86	1.99%	31,091,836
Sep 23, 2026	14.25	14.61	14.24	14.57	14.57	1.89%	24,949,948
Sep 22, 2026	14.20	14.36	14.09	14.30	14.30	0.35%	15,205,923
Sep 21, 2026	14.30	14.31	14.05	14.25	14.25	-0.35%	24,751,757
Sep 18, 2026	14.33	14.52	14.29	14.30	14.30	-0.83%	18,926,257
Sep 17, 2026	14.49	14.54	14.30	14.42	14.42	-0.48%	18,286,911
Sep 16, 2026	14.56	14.65	14.34	14.49	14.49	-0.28%	21,049,095
Sep 15, 2026	14.45	14.57	14.35	14.53	14.53	0.21%	19,178,171
Sep 14, 2026	14.41	14.65	14.40	14.50	14.50	0.28%	20,423,882
Sep 11, 2026	14.50	14.57	14.36	14.46	14.46	-	23,402,276
Sep 10, 2026	14.35	14.54	14.31	14.46	14.46	0.63%	20,476,659
Sep 9, 2026	14.17	14.42	14.02	14.37	14.37	1.70%	21,705,199
Sep 8, 2026	14.25	14.35	14.05	14.13	14.13	-0.84%	21,325,301
Sep 7, 2026	14.25	14.36	14.11	14.25	14.25	-	31,947,203
Sep 4, 2026	14.20	14.35	14.17	14.25	14.25	0.07%	17,572,300
Sep 3, 2026	14.16	14.39	14.10	14.24	14.24	0.42%	29,041,424
Sep 2, 2026	13.97	14.27	13.93	14.18	14.18	1.87%	33,695,202
Sep 1, 2026	13.71	13.97	13.65	13.92	13.92	1.61%	25,367,500
Aug 31, 2026	13.65	13.77	13.56	13.70	13.70	0.44%	26,759,097
Aug 28, 2026	13.85	13.91	13.54	13.64	13.64	-1.94%	44,364,181
Aug 27, 2026	14.04	14.05	13.80	13.91	13.91	-1.00%	20,854,327
Aug 26, 2026	13.90	14.13	13.88	14.05	14.05	1.08%	21,964,406
Aug 25, 2026	13.99	14.05	13.85	13.90	13.90	-0.29%	19,434,797
Aug 24, 2026	13.71	13.97	13.68	13.94	13.94	1.31%	23,717,011
Aug 21, 2026	13.92	14.00	13.73	13.76	13.76	-1.29%	22,173,414
Aug 20, 2026	14.04	14.15	13.86	13.94	13.94	-0.85%	27,269,804
Aug 19, 2026	13.79	14.08	13.76	14.06	14.06	2.33%	37,511,015
Aug 18, 2026	13.88	13.88	13.65	13.74	13.74	-0.79%	32,632,425