SDIC Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.20	15.36	15.02	15.25	15.25	-1.17%	42,548,750
Jul 30, 2026	15.22	15.48	15.12	15.43	15.43	1.45%	39,162,460
Jul 29, 2026	15.09	15.30	15.02	15.21	15.21	0.73%	39,258,530
Jul 28, 2026	14.72	15.12	14.69	15.10	15.10	2.58%	46,797,297
Jul 27, 2026	14.82	14.92	14.61	14.72	14.72	-0.67%	45,438,740
Jul 24, 2026	15.20	15.20	14.78	14.82	14.82	-1.98%	60,622,650
Jul 23, 2026	15.33	15.35	15.07	15.12	15.12	-1.18%	55,808,994
Jul 22, 2026	14.90	15.40	14.87	15.30	15.30	1.80%	65,934,572
Jul 21, 2026	15.03	15.46	14.74	15.03	15.03	0.54%	78,347,745
Jul 20, 2026	14.61	14.98	14.59	14.95	14.95	1.29%	79,673,621
Jul 17, 2026	14.48	14.88	14.44	14.76	14.76	1.86%	83,643,040
Jul 16, 2026	14.50	14.69	14.40	14.49	14.49	-0.34%	73,757,226
Jul 15, 2026	14.15	14.57	14.11	14.54	14.54	2.18%	50,288,649
Jul 14, 2026	13.92	14.25	13.89	14.23	14.23	1.79%	45,729,625
Jul 13, 2026	13.68	14.02	13.66	13.98	13.98	1.82%	43,511,663
Jul 10, 2026	13.65	13.79	13.45	13.73	13.73	-	33,267,940
Jul 9, 2026	13.32	13.78	13.29	13.73	13.73	2.01%	44,976,645
Jul 8, 2026	13.39	13.61	13.28	13.46	13.46	0.07%	25,075,465
Jul 7, 2026	13.44	13.50	13.28	13.45	13.45	-0.30%	21,180,851
Jul 6, 2026	13.39	13.53	13.27	13.49	13.49	0.52%	23,630,970
Jul 3, 2026	13.52	13.71	13.35	13.42	13.42	-0.96%	29,175,841
Jul 2, 2026	13.40	13.65	13.26	13.55	13.55	1.19%	38,685,978
Jul 1, 2026	13.25	13.47	13.23	13.39	13.39	0.60%	26,950,795
Jun 30, 2026	13.29	13.33	13.13	13.31	13.31	-0.30%	28,555,581
Jun 29, 2026	13.00	13.40	12.82	13.35	13.35	2.22%	39,115,430
Jun 26, 2026	12.98	13.18	12.85	13.06	13.06	0.54%	34,713,728
Jun 25, 2026	13.15	13.18	12.94	12.99	12.99	-1.37%	37,083,314
Jun 24, 2026	13.30	13.35	13.11	13.17	13.17	-1.20%	30,948,565
Jun 23, 2026	13.15	13.54	13.10	13.33	13.33	1.14%	43,640,080
Jun 22, 2026	13.09	13.26	12.98	13.18	13.18	0.84%	49,720,001
Jun 18, 2026	13.30	13.54	13.07	13.07	13.07	-1.88%	51,840,451
Jun 17, 2026	13.53	13.61	13.25	13.32	13.32	-1.84%	43,564,163
Jun 16, 2026	13.74	13.90	13.50	13.57	13.57	-1.60%	40,914,716
Jun 15, 2026	14.00	14.00	13.69	13.79	13.79	-1.71%	40,773,350
Jun 12, 2026	13.69	14.10	13.62	14.03	14.03	1.89%	48,628,870
Jun 11, 2026	13.60	13.80	13.55	13.77	13.77	1.03%	37,089,044
Jun 10, 2026	13.56	13.80	13.50	13.63	13.63	-	25,789,050
Jun 9, 2026	13.53	13.70	13.42	13.63	13.63	0.74%	33,234,327
Jun 8, 2026	13.70	13.75	13.48	13.53	13.53	-1.53%	33,775,544
Jun 5, 2026	14.07	14.27	13.70	13.74	13.74	-2.07%	37,975,310
Jun 4, 2026	14.25	14.40	13.98	14.03	14.03	-1.89%	44,144,206
Jun 3, 2026	14.38	14.42	14.05	14.30	14.30	-1.11%	54,382,183
Jun 2, 2026	14.43	14.75	14.36	14.46	14.46	-0.34%	67,138,070
Jun 1, 2026	14.39	14.57	14.14	14.51	14.51	1.47%	64,997,379
May 29, 2026	13.76	14.39	13.68	14.30	14.30	3.55%	70,854,235
May 28, 2026	13.77	14.07	13.76	13.81	13.81	0.22%	38,510,950
May 27, 2026	13.82	13.95	13.67	13.78	13.78	-0.65%	34,705,463
May 26, 2026	13.49	13.93	13.42	13.87	13.87	2.82%	55,944,861
May 25, 2026	13.35	13.62	13.26	13.49	13.49	1.05%	30,789,329
May 22, 2026	13.31	13.39	13.08	13.35	13.35	0.53%	34,227,941