SDIC Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	14.16	14.39	14.10	14.24	14.24	0.42%	29,041,424
Sep 2, 2026	13.97	14.27	13.93	14.18	14.18	1.87%	33,695,200
Sep 1, 2026	13.71	13.97	13.65	13.92	13.92	1.61%	25,367,500
Aug 31, 2026	13.65	13.77	13.56	13.70	13.70	0.44%	26,759,097
Aug 28, 2026	13.85	13.91	13.54	13.64	13.64	-1.94%	44,364,180
Aug 27, 2026	14.04	14.05	13.80	13.91	13.91	-1.00%	20,854,327
Aug 26, 2026	13.90	14.13	13.88	14.05	14.05	1.08%	21,964,400
Aug 25, 2026	13.99	14.05	13.85	13.90	13.90	-0.29%	19,434,790
Aug 24, 2026	13.71	13.97	13.68	13.94	13.94	1.31%	23,717,010
Aug 21, 2026	13.92	14.00	13.73	13.76	13.76	-1.29%	22,173,414
Aug 20, 2026	14.04	14.15	13.86	13.94	13.94	-0.85%	27,269,804
Aug 19, 2026	13.79	14.08	13.76	14.06	14.06	2.33%	37,511,015
Aug 18, 2026	13.88	13.88	13.65	13.74	13.74	-0.79%	32,632,425
Aug 17, 2026	13.78	14.05	13.71	13.85	13.85	0.51%	24,658,988
Aug 14, 2026	13.94	13.98	13.76	13.78	13.78	-1.22%	24,859,306
Aug 13, 2026	13.90	14.03	13.87	13.95	13.95	-0.36%	23,240,108
Aug 12, 2026	14.22	14.28	13.99	14.00	14.00	-1.96%	23,104,382
Aug 11, 2026	14.34	14.48	14.19	14.28	14.28	0.14%	25,590,321
Aug 10, 2026	14.22	14.41	14.14	14.26	14.26	0.21%	28,362,765
Aug 7, 2026	14.37	14.40	14.09	14.23	14.23	-0.99%	29,860,530
Aug 6, 2026	14.83	14.93	14.68	14.88	14.37	0.61%	28,565,300
Aug 5, 2026	15.05	15.07	14.78	14.79	14.28	-1.60%	34,584,633
Aug 4, 2026	15.23	15.30	14.92	15.03	14.52	-1.25%	37,303,453
Aug 3, 2026	15.34	15.38	15.16	15.22	14.70	-0.20%	26,387,482
Jul 31, 2026	15.20	15.36	15.02	15.25	14.73	-1.17%	42,548,755
Jul 30, 2026	15.22	15.48	15.12	15.43	14.90	1.45%	39,162,462
Jul 29, 2026	15.09	15.30	15.02	15.21	14.69	0.73%	39,258,530
Jul 28, 2026	14.72	15.12	14.69	15.10	14.58	2.58%	46,797,297
Jul 27, 2026	14.82	14.92	14.61	14.72	14.22	-0.67%	45,438,748
Jul 24, 2026	15.20	15.20	14.78	14.82	14.31	-1.98%	60,622,656
Jul 23, 2026	15.33	15.35	15.07	15.12	14.60	-1.18%	55,808,994
Jul 22, 2026	14.90	15.40	14.87	15.30	14.78	1.80%	65,934,572
Jul 21, 2026	15.03	15.46	14.74	15.03	14.52	0.54%	78,347,745
Jul 20, 2026	14.61	14.98	14.59	14.95	14.44	1.29%	79,673,621
Jul 17, 2026	14.48	14.88	14.44	14.76	14.26	1.86%	83,643,048
Jul 16, 2026	14.50	14.69	14.40	14.49	14.00	-0.34%	73,757,226
Jul 15, 2026	14.15	14.57	14.11	14.54	14.04	2.18%	50,288,649
Jul 14, 2026	13.92	14.25	13.89	14.23	13.74	1.79%	45,729,625
Jul 13, 2026	13.68	14.02	13.66	13.98	13.50	1.82%	43,511,663
Jul 10, 2026	13.65	13.79	13.45	13.73	13.26	-	33,267,947
Jul 9, 2026	13.32	13.78	13.29	13.73	13.26	2.01%	44,976,645
Jul 8, 2026	13.39	13.61	13.28	13.46	13.00	0.07%	25,075,465
Jul 7, 2026	13.44	13.50	13.28	13.45	12.99	-0.30%	21,180,851
Jul 6, 2026	13.39	13.53	13.27	13.49	13.03	0.52%	23,630,972
Jul 3, 2026	13.52	13.71	13.35	13.42	12.96	-0.96%	29,175,841
Jul 2, 2026	13.40	13.65	13.26	13.55	13.09	1.19%	38,685,978
Jul 1, 2026	13.25	13.47	13.23	13.39	12.93	0.60%	26,950,795
Jun 30, 2026	13.29	13.33	13.13	13.31	12.86	-0.30%	28,555,581
Jun 29, 2026	13.00	13.40	12.82	13.35	12.89	2.22%	39,115,430
Jun 26, 2026	12.98	13.18	12.85	13.06	12.61	0.54%	34,713,728