SDIC Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	13.35	13.62	13.26	13.49	13.49	1.05%	30,789,329
May 22, 2026	13.31	13.39	13.08	13.35	13.35	0.53%	34,227,941
May 21, 2026	13.33	13.59	13.27	13.28	13.28	-0.45%	36,618,082
May 20, 2026	13.69	13.74	13.31	13.34	13.34	-2.84%	44,510,950
May 19, 2026	13.22	13.80	13.17	13.73	13.73	3.78%	72,491,370
May 18, 2026	13.32	13.42	13.15	13.23	13.23	-0.97%	35,726,810
May 15, 2026	13.35	13.45	13.09	13.36	13.36	-0.15%	54,582,420
May 14, 2026	13.57	13.74	13.37	13.38	13.38	-1.40%	71,362,390
May 13, 2026	13.57	13.74	13.46	13.57	13.57	-	64,803,070
May 12, 2026	13.60	13.74	13.53	13.57	13.57	0.07%	64,251,070
May 11, 2026	13.56	13.62	13.46	13.56	13.56	-	31,184,630
May 8, 2026	13.62	13.75	13.47	13.56	13.56	-0.37%	31,812,530
May 7, 2026	13.65	13.70	13.59	13.61	13.61	-0.37%	34,385,420
May 6, 2026	13.71	13.83	13.48	13.66	13.66	0.22%	47,401,620
Apr 30, 2026	13.80	13.99	13.60	13.63	13.63	0.15%	59,665,500
Apr 29, 2026	13.49	13.64	13.47	13.61	13.61	0.07%	22,541,540
Apr 28, 2026	13.36	13.62	13.35	13.60	13.60	1.49%	32,092,860
Apr 27, 2026	13.34	13.47	13.22	13.40	13.40	0.22%	20,313,690
Apr 24, 2026	13.50	13.60	13.36	13.37	13.37	-1.04%	21,795,550
Apr 23, 2026	13.49	13.62	13.44	13.51	13.51	-	23,232,380
Apr 22, 2026	13.69	13.74	13.46	13.51	13.51	-1.17%	24,935,440
Apr 21, 2026	13.45	13.72	13.42	13.67	13.67	1.94%	33,741,820
Apr 20, 2026	13.24	13.65	13.24	13.41	13.41	1.59%	37,975,950
Apr 17, 2026	13.30	13.36	13.18	13.20	13.20	-0.98%	18,045,680
Apr 16, 2026	13.39	13.52	13.28	13.33	13.33	-0.37%	19,517,340
Apr 15, 2026	13.24	13.48	13.18	13.38	13.38	1.21%	19,075,230
Apr 14, 2026	13.27	13.35	13.10	13.22	13.22	-0.53%	21,318,180
Apr 13, 2026	13.39	13.39	13.20	13.29	13.29	-0.89%	22,587,360
Apr 10, 2026	13.43	13.50	13.34	13.41	13.41	-0.37%	17,281,420
Apr 9, 2026	13.54	13.56	13.41	13.46	13.46	-0.59%	13,722,760
Apr 8, 2026	13.53	13.59	13.45	13.54	13.54	0.67%	19,799,320
Apr 7, 2026	13.82	13.84	13.40	13.45	13.45	-2.89%	26,708,710
Apr 3, 2026	14.08	14.14	13.75	13.85	13.85	-2.12%	17,687,310
Apr 2, 2026	14.20	14.26	13.88	14.15	14.15	1.00%	20,941,110
Apr 1, 2026	14.15	14.21	14.00	14.01	14.01	-1.06%	17,664,800
Mar 31, 2026	14.40	14.50	14.15	14.16	14.16	-1.60%	19,159,300
Mar 30, 2026	14.53	14.61	14.38	14.39	14.39	-1.71%	18,938,810
Mar 27, 2026	14.81	14.90	14.51	14.64	14.64	-1.61%	22,887,840
Mar 26, 2026	14.65	14.96	14.58	14.88	14.88	1.36%	34,819,460
Mar 25, 2026	14.47	14.82	14.30	14.68	14.68	1.45%	31,204,310
Mar 24, 2026	14.20	14.51	14.19	14.47	14.47	2.33%	30,091,040
Mar 23, 2026	14.41	14.55	14.09	14.14	14.14	-2.55%	32,468,360
Mar 20, 2026	14.55	14.74	14.41	14.51	14.51	-0.34%	19,612,370
Mar 19, 2026	14.50	14.74	14.49	14.56	14.56	-0.07%	24,906,590
Mar 18, 2026	14.63	14.81	14.48	14.57	14.57	-0.68%	20,516,510
Mar 17, 2026	14.58	14.86	14.53	14.67	14.67	0.76%	30,492,000
Mar 16, 2026	14.72	14.90	14.53	14.56	14.56	-1.49%	41,278,680
Mar 13, 2026	15.01	15.10	14.73	14.78	14.78	-1.53%	57,319,590
Mar 12, 2026	14.58	15.15	14.55	15.01	15.01	2.46%	66,303,070
Mar 11, 2026	14.39	14.67	14.12	14.65	14.65	1.88%	50,271,110