SDIC Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.80	13.99	13.60	13.63	13.63	0.15%	59,665,509
Apr 29, 2026	13.49	13.64	13.47	13.61	13.61	0.07%	22,541,540
Apr 28, 2026	13.36	13.62	13.35	13.60	13.60	1.49%	32,092,865
Apr 27, 2026	13.34	13.47	13.22	13.40	13.40	0.22%	20,313,695
Apr 24, 2026	13.50	13.60	13.36	13.37	13.37	-1.04%	21,795,553
Apr 23, 2026	13.49	13.62	13.44	13.51	13.51	-	23,232,380
Apr 22, 2026	13.69	13.74	13.46	13.51	13.51	-1.17%	24,935,441
Apr 21, 2026	13.45	13.72	13.42	13.67	13.67	1.94%	33,741,820
Apr 20, 2026	13.24	13.65	13.24	13.41	13.41	1.59%	37,975,953
Apr 17, 2026	13.30	13.36	13.18	13.20	13.20	-0.98%	18,045,689
Apr 16, 2026	13.39	13.52	13.28	13.33	13.33	-0.37%	19,517,340
Apr 15, 2026	13.24	13.48	13.18	13.38	13.38	1.21%	19,075,230
Apr 14, 2026	13.27	13.35	13.10	13.22	13.22	-0.53%	21,318,184
Apr 13, 2026	13.39	13.39	13.20	13.29	13.29	-0.89%	22,587,369
Apr 10, 2026	13.43	13.50	13.34	13.41	13.41	-0.37%	17,281,420
Apr 9, 2026	13.54	13.56	13.41	13.46	13.46	-0.59%	13,722,762
Apr 8, 2026	13.53	13.59	13.45	13.54	13.54	0.67%	19,799,320
Apr 7, 2026	13.82	13.84	13.40	13.45	13.45	-2.89%	26,708,710
Apr 3, 2026	14.08	14.14	13.75	13.85	13.85	-2.12%	17,687,310
Apr 2, 2026	14.20	14.26	13.88	14.15	14.15	1.00%	20,941,110
Apr 1, 2026	14.15	14.21	14.00	14.01	14.01	-1.06%	17,664,800
Mar 31, 2026	14.40	14.50	14.15	14.16	14.16	-1.60%	19,159,300
Mar 30, 2026	14.53	14.61	14.38	14.39	14.39	-1.71%	18,938,812
Mar 27, 2026	14.81	14.90	14.51	14.64	14.64	-1.61%	22,887,840
Mar 26, 2026	14.65	14.96	14.58	14.88	14.88	1.36%	34,819,460
Mar 25, 2026	14.47	14.82	14.30	14.68	14.68	1.45%	31,204,310
Mar 24, 2026	14.20	14.51	14.19	14.47	14.47	2.33%	30,091,040
Mar 23, 2026	14.41	14.55	14.09	14.14	14.14	-2.55%	32,468,360
Mar 20, 2026	14.55	14.74	14.41	14.51	14.51	-0.34%	19,612,370
Mar 19, 2026	14.50	14.74	14.49	14.56	14.56	-0.07%	24,906,590
Mar 18, 2026	14.63	14.81	14.48	14.57	14.57	-0.68%	20,516,510
Mar 17, 2026	14.58	14.86	14.53	14.67	14.67	0.76%	30,492,002
Mar 16, 2026	14.72	14.90	14.53	14.56	14.56	-1.49%	41,278,680
Mar 13, 2026	15.01	15.10	14.73	14.78	14.78	-1.53%	57,319,590
Mar 12, 2026	14.58	15.15	14.55	15.01	15.01	2.46%	66,303,070
Mar 11, 2026	14.39	14.67	14.12	14.65	14.65	1.88%	50,271,110
Mar 10, 2026	13.83	14.39	13.82	14.38	14.38	2.57%	65,092,176
Mar 9, 2026	13.84	14.14	13.78	14.02	14.02	1.23%	59,630,708
Mar 6, 2026	13.74	13.88	13.67	13.85	13.85	0.87%	27,702,698
Mar 5, 2026	13.58	13.80	13.53	13.73	13.73	1.25%	34,374,229
Mar 4, 2026	13.56	13.64	13.15	13.56	13.56	-0.29%	41,227,300
Mar 3, 2026	13.46	13.69	13.40	13.60	13.60	1.04%	52,186,960
Mar 2, 2026	13.20	13.54	13.10	13.46	13.46	1.58%	53,939,690
Feb 27, 2026	13.10	13.33	13.05	13.25	13.25	1.22%	50,363,068
Feb 26, 2026	12.98	13.12	12.92	13.09	13.09	0.93%	22,829,460
Feb 25, 2026	13.02	13.16	12.87	12.97	12.97	-0.23%	35,759,360
Feb 24, 2026	12.80	13.05	12.80	13.00	13.00	1.72%	21,708,897
Feb 13, 2026	12.86	12.87	12.77	12.78	12.78	-0.70%	16,314,350
Feb 12, 2026	12.98	13.01	12.86	12.87	12.87	-0.77%	16,134,420
Feb 11, 2026	13.03	13.05	12.97	12.97	12.97	-0.38%	9,715,630