Skip to main content
logo
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
26.39
-0.05 (-0.19%)
At close: Mar 20, 2026

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202626.4526.7126.3926.3926.39-0.19%34,856,405
Mar 19, 202626.6626.8426.4026.4426.44-0.90%36,879,904
Mar 18, 202627.0327.0526.5126.6826.68-0.71%45,363,862
Mar 17, 202626.8427.0526.7126.8726.870.11%51,642,560
Mar 16, 202626.7126.9526.6526.8426.840.49%38,830,540
Mar 13, 202626.7126.9426.6126.7126.71-49,417,140
Mar 12, 202626.4326.7626.2826.7126.711.02%53,204,960
Mar 11, 202626.4626.4626.2326.4426.440.15%30,153,870
Mar 10, 202626.2826.5426.2526.4026.400.46%48,592,350
Mar 9, 202626.0426.4025.8526.2826.280.27%57,850,458
Mar 6, 202625.6226.2825.5826.2126.212.10%54,864,920
Mar 5, 202625.6926.0425.6125.6725.670.20%35,465,651
Mar 4, 202625.8125.8525.4525.6225.62-1.20%52,514,180
Mar 3, 202626.0026.2625.7825.9325.93-0.27%55,289,160
Mar 2, 202625.9526.1425.6626.0026.00-0.31%57,790,560
Feb 27, 202626.1326.2626.0126.0826.08-0.15%39,534,020
Feb 26, 202626.3126.3526.0826.1226.12-0.68%44,462,280
Feb 25, 202626.3726.6526.2226.3026.30-0.27%48,488,880
Feb 24, 202626.6126.6326.1626.3726.37-0.42%43,522,030
Feb 13, 202626.7026.7026.4626.4826.48-0.49%33,469,500
Feb 12, 202626.8426.8626.5626.6126.61-0.97%34,447,970
Feb 11, 202626.8026.9826.6926.8726.870.45%36,605,150
Feb 10, 202627.0327.0326.6426.7526.75-1.22%56,476,480
Feb 9, 202627.0027.2826.9827.0827.08-43,155,270
Feb 6, 202627.2427.4827.0027.0827.08-0.48%56,776,904
Feb 5, 202627.1027.3526.9527.2127.210.74%67,557,938
Feb 4, 202626.6427.0426.6127.0127.011.54%60,968,820
Feb 3, 202626.4226.7326.3726.6026.600.57%57,156,630
Feb 2, 202626.6726.8426.3626.4526.450.42%74,101,417
Jan 30, 202626.7026.8026.3326.3426.34-1.83%77,733,690
Jan 29, 202626.1026.8425.8026.8326.832.64%145,816,400
Jan 28, 202626.4326.4826.0826.1426.14-0.87%81,613,570
Jan 27, 202626.6926.7826.3726.3726.37-1.16%67,826,730
Jan 26, 202626.8326.9826.5226.6826.68-0.52%76,041,720
Jan 23, 202626.8126.9926.7526.8226.820.04%65,684,970
Jan 22, 202626.8427.0626.7426.8126.81-0.11%53,862,650
Jan 21, 202627.2527.2526.7726.8426.84-1.25%71,978,940
Jan 20, 202627.1227.2626.9527.1827.180.33%48,048,910
Jan 19, 202627.0027.1826.9627.0927.090.44%45,835,500
Jan 16, 202627.3427.3426.9226.9726.97-0.92%58,831,620
Jan 15, 202627.4027.5827.1827.2227.22-0.66%48,308,580
Jan 14, 202627.5127.6627.3527.4027.40-0.47%61,452,193
Jan 13, 202627.7428.0927.4427.5327.53-0.76%55,766,702
Jan 12, 202627.6827.7827.4127.7427.740.22%61,097,420
Jan 9, 202627.2127.7027.2027.6827.681.54%87,235,860
Jan 8, 202627.9027.9027.1127.2627.26-4.08%163,515,181
Jan 7, 202628.6528.7828.3828.4228.42-0.70%40,920,906
Jan 6, 202628.5528.6928.2128.6228.620.03%49,580,970
Jan 5, 202628.6028.9128.5528.6128.610.03%49,636,130
Dec 31, 202528.7728.8828.5628.6028.60-0.31%26,672,700