Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
28.57
+0.88 (3.18%)
Aug 29, 2025, 3:00 PM CST

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202528.6029.5028.5728.5728.573.18%211,294,473
Aug 28, 202527.7928.0027.4227.6927.69-0.43%56,342,376
Aug 27, 202528.3328.3627.8127.8127.81-1.84%70,393,022
Aug 26, 202528.0928.5528.0228.3328.330.57%71,289,938
Aug 25, 202527.7628.1827.7428.1728.171.73%88,816,468
Aug 22, 202527.6827.7027.5027.6927.690.18%51,127,044
Aug 21, 202527.4827.8027.4027.6427.640.66%69,910,644
Aug 20, 202527.2127.5127.0427.4627.460.92%64,881,717
Aug 19, 202527.3527.5927.2027.2127.210.04%77,228,283
Aug 18, 202527.1927.5527.1927.2027.200.15%76,602,583
Aug 15, 202527.2027.3426.9927.1627.16-0.15%59,325,356
Aug 14, 202527.5027.5727.2027.2027.20-1.02%56,098,915
Aug 13, 202527.5227.6827.4227.4827.480.04%43,568,321
Aug 12, 202527.5727.7227.4627.4727.47-0.36%31,221,146
Aug 11, 202527.3127.6027.2627.5727.570.99%39,224,087
Aug 8, 202527.5527.5527.2227.3027.30-0.98%41,578,737
Aug 7, 202527.5927.6227.4627.5727.57-30,377,295
Aug 6, 202527.5527.6927.4827.5727.570.07%30,132,008
Aug 5, 202527.5027.5527.3627.5527.550.25%33,178,223
Aug 4, 202527.3927.4927.3127.4827.48-0.11%30,235,299
Aug 1, 202527.4027.5527.3927.5127.510.36%34,735,358
Jul 31, 202527.8227.8227.3827.4127.41-1.69%52,861,670
Jul 30, 202527.3928.0427.3827.8827.881.31%78,153,490
Jul 29, 202528.2028.3927.4127.5227.52-0.76%118,898,473
Jul 28, 202527.8427.9527.6727.7327.73-0.36%41,314,484
Jul 25, 202528.2028.2027.8127.8327.83-1.45%44,333,359
Jul 24, 202528.2928.3428.1328.2428.24-0.18%36,005,076
Jul 23, 202528.4228.5428.2528.2928.29-0.28%35,690,539
Jul 22, 202528.2228.4228.1228.3728.370.64%38,678,267
Jul 21, 202528.0828.2127.9828.1928.190.43%31,942,451
Jul 18, 202528.1228.2327.8828.0728.07-0.11%33,565,927
Jul 17, 202527.5428.1627.5128.1028.102.11%59,787,288
Jul 16, 202527.3927.6827.3827.5227.520.51%33,758,739
Jul 15, 202527.4927.6127.2627.3827.38-0.40%36,497,030
Jul 14, 202527.7027.7327.4427.4927.49-0.72%44,965,932
Jul 11, 202527.6727.9527.6627.6927.690.11%46,755,574
Jul 10, 202527.6927.9627.6427.6627.66-0.11%37,340,991
Jul 9, 202527.4927.9927.4527.6927.690.73%48,263,305
Jul 8, 202527.3527.6027.2727.4927.490.44%31,288,934
Jul 7, 202527.7527.7727.1927.3727.37-1.44%53,465,915
Jul 4, 202527.7427.9027.6527.7727.770.07%28,741,705
Jul 3, 202527.8127.8327.6427.7527.75-0.22%25,928,828
Jul 2, 202527.7427.9227.5627.8127.810.51%46,744,965
Jul 1, 202527.8627.8627.6027.6727.67-0.75%33,512,938
Jun 30, 202527.9928.0427.8027.8827.88-0.14%29,484,874
Jun 27, 202527.9528.2427.7927.9227.92-0.29%34,276,060
Jun 26, 202527.7928.1427.7528.0028.000.83%44,549,677
Jun 25, 202527.7627.7927.5227.7727.770.36%37,286,629
Jun 24, 202527.6227.9027.6027.6727.670.36%37,245,130
Jun 23, 202527.7927.8927.4027.5727.57-1.25%34,770,843