Skip to main content
logo
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
27.46
+0.89 (3.35%)
Apr 30, 2026, 3:00 PM CST

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.5027.9927.1127.4627.463.35%214,409,700
Apr 29, 202625.5526.5925.5026.5726.574.24%126,171,400
Apr 28, 202625.2125.7925.1825.4925.490.95%81,728,297
Apr 27, 202625.2425.4425.1525.2525.25-43,206,380
Apr 24, 202625.2325.3925.1525.2525.25-0.08%38,921,790
Apr 23, 202625.3025.4325.1325.2725.27-0.08%40,731,150
Apr 22, 202625.5825.5825.2825.2925.29-1.06%44,445,920
Apr 21, 202625.5025.6925.4225.5625.560.20%32,219,340
Apr 20, 202625.3525.5725.2825.5125.510.47%39,733,180
Apr 17, 202625.5925.6025.3225.3925.39-0.82%50,340,370
Apr 16, 202625.7025.7325.5625.6025.60-0.35%46,513,850
Apr 15, 202625.9726.0725.6925.6925.69-1.15%47,938,190
Apr 14, 202626.0126.2425.8825.9925.990.12%23,552,850
Apr 13, 202626.0926.1025.8425.9625.96-0.69%30,205,730
Apr 10, 202626.2526.4826.1026.1426.140.08%28,061,050
Apr 9, 202626.3526.3626.0226.1226.12-1.21%26,238,400
Apr 8, 202626.3826.5526.3226.4426.440.42%43,784,530
Apr 7, 202626.3126.4226.0826.3326.330.08%26,823,220
Apr 3, 202626.3826.4326.1526.3126.31-0.45%22,332,060
Apr 2, 202626.3126.5026.2326.4326.430.38%24,744,400
Apr 1, 202626.5826.5826.1826.3326.33-0.08%29,163,240
Mar 31, 202626.4826.7326.3226.3526.35-0.19%25,987,670
Mar 30, 202625.9726.4725.9326.4026.400.92%31,960,190
Mar 27, 202625.8326.2325.8126.1626.160.81%26,642,020
Mar 26, 202625.8126.2525.8025.9525.950.27%29,023,820
Mar 25, 202625.8325.9725.7325.8825.880.70%26,451,960
Mar 24, 202625.6025.7325.4125.7025.700.82%38,907,670
Mar 23, 202626.2026.2325.3525.4925.49-3.41%64,046,188
Mar 20, 202626.4526.7126.3926.3926.39-0.19%34,856,405
Mar 19, 202626.6626.8426.4026.4426.44-0.90%36,879,904
Mar 18, 202627.0327.0526.5126.6826.68-0.71%45,363,862
Mar 17, 202626.8427.0526.7126.8726.870.11%51,642,560
Mar 16, 202626.7126.9526.6526.8426.840.49%38,830,540
Mar 13, 202626.7126.9426.6126.7126.71-49,417,140
Mar 12, 202626.4326.7626.2826.7126.711.02%53,204,960
Mar 11, 202626.4626.4626.2326.4426.440.15%30,153,870
Mar 10, 202626.2826.5426.2526.4026.400.46%48,592,350
Mar 9, 202626.0426.4025.8526.2826.280.27%57,850,458
Mar 6, 202625.6226.2825.5826.2126.212.10%54,864,920
Mar 5, 202625.6926.0425.6125.6725.670.20%35,465,651
Mar 4, 202625.8125.8525.4525.6225.62-1.20%52,514,180
Mar 3, 202626.0026.2625.7825.9325.93-0.27%55,289,160
Mar 2, 202625.9526.1425.6626.0026.00-0.31%57,790,560
Feb 27, 202626.1326.2626.0126.0826.08-0.15%39,534,020
Feb 26, 202626.3126.3526.0826.1226.12-0.68%44,462,280
Feb 25, 202626.3726.6526.2226.3026.30-0.27%48,488,880
Feb 24, 202626.6126.6326.1626.3726.37-0.42%43,522,030
Feb 13, 202626.7026.7026.4626.4826.48-0.49%33,469,500
Feb 12, 202626.8426.8626.5626.6126.61-0.97%34,447,970
Feb 11, 202626.8026.9826.6926.8726.870.45%36,605,150