Skip to main content
logo
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
25.84
+0.44 (1.73%)
Aug 24, 2026, 3:00 PM CST

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.3325.9425.3025.8425.841.73%67,721,947
Aug 21, 202625.4525.6125.2625.4025.40-0.47%43,318,240
Aug 20, 202625.1025.5225.0425.5225.521.15%67,100,980
Aug 19, 202625.2525.2725.0025.2325.230.32%75,732,780
Aug 18, 202625.2625.4125.0525.1525.15-0.32%58,317,850
Aug 17, 202625.4125.4725.1725.2325.23-1.10%58,506,144
Aug 14, 202625.8125.8925.4925.5125.51-1.47%43,784,626
Aug 13, 202625.8926.0425.7725.8925.89-0.08%32,401,530
Aug 12, 202626.1026.1025.7325.9125.91-0.73%46,127,440
Aug 11, 202626.2626.4626.0626.1026.10-0.61%46,357,639
Aug 10, 202626.1026.5526.0826.2626.260.19%53,548,720
Aug 7, 202626.3026.3526.0126.2126.21-0.42%45,025,270
Aug 6, 202626.4026.5426.1826.3226.32-0.19%41,928,590
Aug 5, 202626.3726.5526.0726.3726.37-53,225,750
Aug 4, 202626.9127.0926.3526.3726.37-2.77%70,988,917
Aug 3, 202627.2527.6326.9827.1227.120.07%64,144,574
Jul 31, 202627.1327.4226.9327.1027.10-2.13%79,087,404
Jul 30, 202627.1927.7027.1127.6927.691.39%97,885,622
Jul 29, 202627.3727.4826.7227.3127.312.75%100,316,900
Jul 28, 202626.2226.6726.0226.5826.582.00%69,084,770
Jul 27, 202626.9426.9426.0026.0626.06-3.62%107,391,300
Jul 24, 202627.4827.4826.8827.0427.04-0.70%57,118,630
Jul 23, 202627.5027.5027.0227.2327.23-0.55%59,740,540
Jul 22, 202626.9127.3826.8027.3827.381.15%71,216,454
Jul 21, 202627.3127.6826.9227.0727.070.26%115,257,956
Jul 20, 202626.0227.0026.0027.0027.003.41%100,746,344
Jul 17, 202626.1526.4426.0326.1126.110.31%67,180,326
Jul 16, 202625.9326.2525.7626.0326.030.39%59,565,204
Jul 15, 202625.1025.9825.0525.9325.932.57%76,805,410
Jul 14, 202624.9225.3324.9125.2825.281.00%54,182,550
Jul 13, 202624.6625.1824.5225.0325.030.60%59,559,380
Jul 10, 202624.8024.9024.3824.8824.880.12%70,410,510
Jul 9, 202625.0125.1224.8224.8524.85-1.47%51,395,020
Jul 8, 202625.0725.3724.7925.2225.220.60%38,514,551
Jul 7, 202625.0325.2424.8225.0725.07-40,413,130
Jul 6, 202624.5425.2124.3025.0725.071.91%64,662,843
Jul 3, 202624.4924.7824.3224.6024.600.61%49,133,830
Jul 2, 202624.3024.7024.1624.4524.450.58%57,566,728
Jul 1, 202624.0024.5523.7624.3124.311.46%55,486,900
Jun 30, 202624.4724.4923.9023.9623.96-2.52%62,302,460
Jun 29, 202624.3024.8023.8224.5824.581.28%66,351,529
Jun 26, 202624.6124.6824.2724.2724.27-1.38%48,538,360
Jun 25, 202624.4025.0424.2824.6124.610.86%73,314,579
Jun 24, 202624.7125.0524.3624.4024.40-0.25%66,908,759
Jun 23, 202624.5625.1124.4024.4624.46-0.69%54,912,282
Jun 22, 202624.2024.8323.8624.6324.631.53%77,568,550
Jun 18, 202624.6724.7224.2124.2624.26-1.66%50,550,310
Jun 17, 202624.8524.8924.5124.6724.67-0.52%53,518,520
Jun 16, 202625.3325.3324.6024.8024.80-2.40%73,011,600
Jun 15, 202625.7525.8225.2625.4125.41-1.17%61,274,760