Skip to main content
logo
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
27.10
-0.59 (-2.13%)
Jul 31, 2026, 3:00 PM CST

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202627.1327.4226.9327.1027.10-2.13%79,087,404
Jul 30, 202627.1927.7027.1127.6927.691.39%97,885,622
Jul 29, 202627.3727.4826.7227.3127.312.75%100,316,900
Jul 28, 202626.2226.6726.0226.5826.582.00%69,084,770
Jul 27, 202626.9426.9426.0026.0626.06-3.62%107,391,300
Jul 24, 202627.4827.4826.8827.0427.04-0.70%57,118,630
Jul 23, 202627.5027.5027.0227.2327.23-0.55%59,740,540
Jul 22, 202626.9127.3826.8027.3827.381.15%71,216,454
Jul 21, 202627.3127.6826.9227.0727.070.26%115,257,956
Jul 20, 202626.0227.0026.0027.0027.003.41%100,746,344
Jul 17, 202626.1526.4426.0326.1126.110.31%67,180,326
Jul 16, 202625.9326.2525.7626.0326.030.39%59,565,204
Jul 15, 202625.1025.9825.0525.9325.932.57%76,805,410
Jul 14, 202624.9225.3324.9125.2825.281.00%54,182,550
Jul 13, 202624.6625.1824.5225.0325.030.60%59,559,380
Jul 10, 202624.8024.9024.3824.8824.880.12%70,410,510
Jul 9, 202625.0125.1224.8224.8524.85-1.47%51,395,020
Jul 8, 202625.0725.3724.7925.2225.220.60%38,514,551
Jul 7, 202625.0325.2424.8225.0725.07-40,413,130
Jul 6, 202624.5425.2124.3025.0725.071.91%64,662,843
Jul 3, 202624.4924.7824.3224.6024.600.61%49,133,830
Jul 2, 202624.3024.7024.1624.4524.450.58%57,566,728
Jul 1, 202624.0024.5523.7624.3124.311.46%55,486,900
Jun 30, 202624.4724.4923.9023.9623.96-2.52%62,302,460
Jun 29, 202624.3024.8023.8224.5824.581.28%66,351,529
Jun 26, 202624.6124.6824.2724.2724.27-1.38%48,538,360
Jun 25, 202624.4025.0424.2824.6124.610.86%73,314,579
Jun 24, 202624.7125.0524.3624.4024.40-0.25%66,908,759
Jun 23, 202624.5625.1124.4024.4624.46-0.69%54,912,282
Jun 22, 202624.2024.8323.8624.6324.631.53%77,568,550
Jun 18, 202624.6724.7224.2124.2624.26-1.66%50,550,310
Jun 17, 202624.8524.8924.5124.6724.67-0.52%53,518,520
Jun 16, 202625.3325.3324.6024.8024.80-2.40%73,011,600
Jun 15, 202625.7525.8225.2625.4125.41-1.17%61,274,760
Jun 12, 202625.6425.9625.4525.7125.710.39%60,687,880
Jun 11, 202625.5525.7925.3725.6125.610.12%37,892,160
Jun 10, 202625.0325.6424.9825.5825.581.83%48,411,040
Jun 9, 202625.3725.7025.0225.1225.12-0.99%58,331,240
Jun 8, 202625.7626.1025.1825.3725.37-1.17%57,575,820
Jun 5, 202625.7226.2525.5925.6725.670.04%61,635,900
Jun 4, 202626.6126.8526.4726.5625.66-0.60%47,475,630
Jun 3, 202626.8126.9326.3426.7225.81-0.52%63,492,560
Jun 2, 202626.9527.1226.8026.8625.95-0.52%41,520,210
Jun 1, 202626.7027.0326.5827.0026.090.30%68,461,660
May 29, 202625.9027.0825.9026.9226.013.54%71,526,130
May 28, 202626.5026.6825.9426.0025.12-2.33%63,166,680
May 27, 202626.4326.9926.0726.6225.720.15%57,823,920
May 26, 202626.3026.6726.1526.5825.681.18%47,954,210
May 25, 202626.2126.5726.0126.2725.380.27%45,918,160
May 22, 202626.9526.9526.1926.2025.31-2.09%64,056,160