Skip to main content
logo
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
27.30
+0.06 (0.22%)
Sep 30, 2026, 3:00 PM CST

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202627.2527.3827.1027.3027.300.22%30,378,259
Sep 29, 202627.0527.3726.8927.2427.240.78%47,888,194
Sep 28, 202626.8127.0526.7027.0327.030.48%41,586,445
Sep 24, 202626.9027.0326.7526.9026.90-0.07%31,103,808
Sep 23, 202626.7727.1426.6826.9226.920.56%41,139,270
Sep 22, 202626.5826.8526.4526.7726.770.45%34,631,884
Sep 21, 202626.5626.7426.3126.6526.650.19%38,363,590
Sep 18, 202626.5426.6626.4026.6026.600.15%31,556,408
Sep 17, 202626.1026.5826.0026.5626.561.76%38,583,210
Sep 16, 202626.2626.3025.8626.1026.10-0.65%41,230,397
Sep 15, 202626.8626.8826.2726.2726.27-2.16%43,486,470
Sep 14, 202626.6226.9326.5126.8526.850.71%54,251,601
Sep 11, 202626.5026.7426.3526.6626.660.45%48,264,256
Sep 10, 202626.4526.7826.4026.5426.540.34%49,060,867
Sep 9, 202626.5026.5826.3326.4526.45-0.30%44,987,064
Sep 8, 202626.6026.7726.5026.5326.53-0.30%45,410,794
Sep 7, 202626.8327.0226.4326.6126.61-0.93%67,414,502
Sep 4, 202626.5627.0026.4126.8626.861.13%74,474,960
Sep 3, 202626.4626.8526.4626.5626.56-0.04%53,681,233
Sep 2, 202626.6426.7926.4526.5726.570.26%76,932,124
Sep 1, 202626.4326.8526.3926.5026.50-65,751,718
Aug 31, 202626.8226.9226.5026.5026.50-1.34%67,544,450
Aug 28, 202626.3926.9026.0826.8626.861.55%74,865,698
Aug 27, 202625.7226.7825.7226.4526.451.34%141,859,043
Aug 26, 202625.8026.2525.7026.1026.100.77%53,978,778
Aug 25, 202625.9426.1025.7325.9025.900.23%41,880,285
Aug 24, 202625.3325.9425.3025.8425.841.73%67,721,947
Aug 21, 202625.4525.6125.2625.4025.40-0.47%43,318,240
Aug 20, 202625.1025.5225.0425.5225.521.15%67,100,980
Aug 19, 202625.2525.2725.0025.2325.230.32%75,732,780
Aug 18, 202625.2625.4125.0525.1525.15-0.32%58,317,850
Aug 17, 202625.4125.4725.1725.2325.23-1.10%58,506,144
Aug 14, 202625.8125.8925.4925.5125.51-1.47%43,784,626
Aug 13, 202625.8926.0425.7725.8925.89-0.08%32,401,530
Aug 12, 202626.1026.1025.7325.9125.91-0.73%46,127,440
Aug 11, 202626.2626.4626.0626.1026.10-0.61%46,357,639
Aug 10, 202626.1026.5526.0826.2626.260.19%53,548,720
Aug 7, 202626.3026.3526.0126.2126.21-0.42%45,025,270
Aug 6, 202626.4026.5426.1826.3226.32-0.19%41,928,590
Aug 5, 202626.3726.5526.0726.3726.37-53,225,750
Aug 4, 202626.9127.0926.3526.3726.37-2.77%70,988,917
Aug 3, 202627.2527.6326.9827.1227.120.07%64,144,574
Jul 31, 202627.1327.4226.9327.1027.10-2.13%79,087,404
Jul 30, 202627.1927.7027.1127.6927.691.39%97,885,622
Jul 29, 202627.3727.4826.7227.3127.312.75%100,316,900
Jul 28, 202626.2226.6726.0226.5826.582.00%69,084,770
Jul 27, 202626.9426.9426.0026.0626.06-3.62%107,391,300
Jul 24, 202627.4827.4826.8827.0427.04-0.70%57,118,630
Jul 23, 202627.5027.5027.0227.2327.23-0.55%59,740,540
Jul 22, 202626.9127.3826.8027.3827.381.15%71,216,454