Skip to main content
logo
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
24.26
-0.41 (-1.66%)
Jun 18, 2026, 3:00 PM CST

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.6724.7224.3324.38--1.18%22,937,718
Jun 17, 202624.8524.8924.5124.6724.67-0.52%53,518,520
Jun 16, 202625.3325.3324.6024.8024.80-2.40%73,011,600
Jun 15, 202625.7525.8225.2625.4125.41-1.17%61,274,760
Jun 12, 202625.6425.9625.4525.7125.710.39%60,687,880
Jun 11, 202625.5525.7925.3725.6125.610.12%37,892,160
Jun 10, 202625.0325.6424.9825.5825.581.83%48,411,040
Jun 9, 202625.3725.7025.0225.1225.12-0.99%58,331,240
Jun 8, 202625.7626.1025.1825.3725.37-1.17%57,575,820
Jun 5, 202625.7226.2525.5925.6725.670.04%61,635,900
Jun 4, 202626.6126.8526.4726.5625.66-0.60%47,475,630
Jun 3, 202626.8126.9326.3426.7225.81-0.52%63,492,560
Jun 2, 202626.9527.1226.8026.8625.95-0.52%41,520,210
Jun 1, 202626.7027.0326.5827.0026.090.30%68,461,660
May 29, 202625.9027.0825.9026.9226.013.54%71,526,130
May 28, 202626.5026.6825.9426.0025.12-2.33%63,166,680
May 27, 202626.4326.9926.0726.6225.720.15%57,823,920
May 26, 202626.3026.6726.1526.5825.681.18%47,954,210
May 25, 202626.2126.5726.0126.2725.380.27%45,918,160
May 22, 202626.9526.9526.1926.2025.31-2.09%64,056,160
May 21, 202627.1227.3126.7026.7625.85-1.33%54,591,740
May 20, 202627.2527.3827.0427.1226.20-0.40%36,102,060
May 19, 202627.2927.6027.1727.2326.31-0.22%39,758,300
May 18, 202627.5327.6527.1027.2926.37-1.16%43,138,890
May 15, 202627.7727.9927.4927.6126.67-0.61%48,337,160
May 14, 202627.8327.9727.5627.7826.84-0.43%50,520,980
May 13, 202628.1328.2227.6627.9026.95-0.39%61,671,110
May 12, 202628.0028.4027.8928.0127.06-0.18%73,949,040
May 11, 202627.7028.2027.3628.0627.111.96%89,534,890
May 8, 202627.5327.7427.3927.5226.59-0.04%56,971,470
May 7, 202627.4427.8327.2827.5326.600.29%70,882,970
May 6, 202627.4527.4927.0127.4526.52-0.04%105,134,200
Apr 30, 202627.5027.9927.1127.4626.533.35%214,409,700
Apr 29, 202625.5526.5925.5026.5725.674.24%126,171,400
Apr 28, 202625.2125.7925.1825.4924.630.95%81,728,290
Apr 27, 202625.2425.4425.1525.2524.39-43,206,380
Apr 24, 202625.2325.3925.1525.2524.39-0.08%38,921,790
Apr 23, 202625.3025.4325.1325.2724.41-0.08%40,731,150
Apr 22, 202625.5825.5825.2825.2924.43-1.06%44,445,920
Apr 21, 202625.5025.6925.4225.5624.690.20%32,219,340
Apr 20, 202625.3525.5725.2825.5124.650.47%39,733,180
Apr 17, 202625.5925.6025.3225.3924.53-0.82%50,340,370
Apr 16, 202625.7025.7325.5625.6024.73-0.35%46,513,850
Apr 15, 202625.9726.0725.6925.6924.82-1.15%47,938,190
Apr 14, 202626.0126.2425.8825.9925.110.12%23,552,850
Apr 13, 202626.0926.1025.8425.9625.08-0.69%30,205,730
Apr 10, 202626.2526.4826.1026.1425.250.08%28,061,050
Apr 9, 202626.3526.3626.0226.1225.23-1.21%26,238,400
Apr 8, 202626.3826.5526.3226.4425.540.42%43,784,530
Apr 7, 202626.3126.4226.0826.3325.440.08%26,823,220