Skip to main content
logo
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
26.18
-0.40 (-1.50%)
May 27, 2026, 11:29 AM CST

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202626.3026.6726.1526.5826.581.18%47,954,210
May 25, 202626.2126.5726.0126.2726.270.27%45,918,160
May 22, 202626.9526.9526.1926.2026.20-2.09%64,056,160
May 21, 202627.1227.3126.7026.7626.76-1.33%54,591,740
May 20, 202627.2527.3827.0427.1227.12-0.40%36,102,060
May 19, 202627.2927.6027.1727.2327.23-0.22%39,758,300
May 18, 202627.5327.6527.1027.2927.29-1.16%43,138,890
May 15, 202627.7727.9927.4927.6127.61-0.61%48,337,160
May 14, 202627.8327.9727.5627.7827.78-0.43%50,520,980
May 13, 202628.1328.2227.6627.9027.90-0.39%61,671,110
May 12, 202628.0028.4027.8928.0128.01-0.18%73,949,040
May 11, 202627.7028.2027.3628.0628.061.96%89,534,890
May 8, 202627.5327.7427.3927.5227.52-0.04%56,971,470
May 7, 202627.4427.8327.2827.5327.530.29%70,882,970
May 6, 202627.4527.4927.0127.4527.45-0.04%105,134,200
Apr 30, 202627.5027.9927.1127.4627.463.35%214,409,700
Apr 29, 202625.5526.5925.5026.5726.574.24%126,171,400
Apr 28, 202625.2125.7925.1825.4925.490.95%81,728,290
Apr 27, 202625.2425.4425.1525.2525.25-43,206,380
Apr 24, 202625.2325.3925.1525.2525.25-0.08%38,921,790
Apr 23, 202625.3025.4325.1325.2725.27-0.08%40,731,150
Apr 22, 202625.5825.5825.2825.2925.29-1.06%44,445,920
Apr 21, 202625.5025.6925.4225.5625.560.20%32,219,340
Apr 20, 202625.3525.5725.2825.5125.510.47%39,733,180
Apr 17, 202625.5925.6025.3225.3925.39-0.82%50,340,370
Apr 16, 202625.7025.7325.5625.6025.60-0.35%46,513,850
Apr 15, 202625.9726.0725.6925.6925.69-1.15%47,938,190
Apr 14, 202626.0126.2425.8825.9925.990.12%23,552,850
Apr 13, 202626.0926.1025.8425.9625.96-0.69%30,205,730
Apr 10, 202626.2526.4826.1026.1426.140.08%28,061,050
Apr 9, 202626.3526.3626.0226.1226.12-1.21%26,238,400
Apr 8, 202626.3826.5526.3226.4426.440.42%43,784,530
Apr 7, 202626.3126.4226.0826.3326.330.08%26,823,220
Apr 3, 202626.3826.4326.1526.3126.31-0.45%22,332,060
Apr 2, 202626.3126.5026.2326.4326.430.38%24,744,400
Apr 1, 202626.5826.5826.1826.3326.33-0.08%29,163,240
Mar 31, 202626.4826.7326.3226.3526.35-0.19%25,987,670
Mar 30, 202625.9726.4725.9326.4026.400.92%31,960,190
Mar 27, 202625.8326.2325.8126.1626.160.81%26,642,020
Mar 26, 202625.8126.2525.8025.9525.950.27%29,023,820
Mar 25, 202625.8325.9725.7325.8825.880.70%26,451,960
Mar 24, 202625.6025.7325.4125.7025.700.82%38,907,670
Mar 23, 202626.2026.2325.3525.4925.49-3.41%64,046,180
Mar 20, 202626.4526.7126.3926.3926.39-0.19%34,856,400
Mar 19, 202626.6626.8426.4026.4426.44-0.90%36,879,900
Mar 18, 202627.0327.0526.5126.6826.68-0.71%45,363,860
Mar 17, 202626.8427.0526.7126.8726.870.11%51,642,560
Mar 16, 202626.7126.9526.6526.8426.840.49%38,830,540
Mar 13, 202626.7126.9426.6126.7126.71-49,417,140
Mar 12, 202626.4326.7626.2826.7126.711.02%53,204,960