SHA:600897 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	14.86	14.96	14.68	14.86	14.48	0.07%	1,399,415
Jul 15, 2026	14.65	14.88	14.56	14.85	14.47	1.30%	1,485,590
Jul 14, 2026	14.46	14.68	14.43	14.66	14.29	0.55%	1,394,214
Jul 13, 2026	14.58	14.71	14.50	14.58	14.21	-0.61%	1,182,094
Jul 10, 2026	14.80	14.80	14.45	14.67	14.29	0.96%	1,542,706
Jul 9, 2026	14.66	14.69	14.40	14.53	14.16	-0.89%	1,623,230
Jul 8, 2026	14.56	14.75	14.55	14.66	14.29	-0.07%	882,580
Jul 7, 2026	14.86	14.88	14.64	14.67	14.29	-1.41%	1,176,041
Jul 6, 2026	14.80	15.00	14.80	14.88	14.50	-0.13%	1,274,393
Jul 3, 2026	14.84	14.98	14.73	14.90	14.52	0.40%	1,637,753
Jul 2, 2026	14.72	14.99	14.69	14.84	14.46	0.95%	1,881,188
Jul 1, 2026	14.59	14.85	14.50	14.70	14.32	0.68%	1,531,360
Jun 30, 2026	14.94	14.94	14.52	14.60	14.23	-1.55%	1,254,520
Jun 29, 2026	14.62	14.92	14.11	14.83	14.45	0.54%	2,832,624
Jun 26, 2026	14.90	15.03	14.55	14.75	14.37	-1.40%	2,327,905
Jun 25, 2026	14.55	15.09	14.53	14.96	14.58	2.47%	2,817,760
Jun 24, 2026	14.93	14.94	14.54	14.60	14.23	-1.62%	1,387,480
Jun 23, 2026	14.78	15.11	14.70	14.84	14.46	-0.07%	1,632,539
Jun 22, 2026	14.79	14.95	14.32	14.85	14.47	-0.13%	2,263,880
Jun 18, 2026	14.91	15.04	14.71	14.87	14.49	-1.65%	1,994,262
Jun 17, 2026	15.27	15.41	14.91	15.12	14.73	-0.92%	2,857,787
Jun 16, 2026	15.93	15.93	15.16	15.26	14.87	-4.15%	4,225,600
Jun 15, 2026	16.33	16.33	15.80	15.92	15.51	-1.67%	4,522,850
Jun 12, 2026	15.70	16.20	15.56	16.19	15.78	2.73%	6,455,800
Jun 11, 2026	15.35	15.88	15.32	15.76	15.36	1.61%	4,090,720
Jun 10, 2026	15.14	15.75	15.05	15.51	15.11	2.38%	4,874,689
Jun 9, 2026	15.00	15.23	14.75	15.15	14.76	1.95%	2,249,137
Jun 8, 2026	14.85	15.25	14.81	14.86	14.48	-1.85%	2,094,693
Jun 5, 2026	14.69	15.32	14.60	15.14	14.75	3.98%	3,499,357
Jun 4, 2026	14.85	14.90	14.47	14.56	14.19	-1.75%	1,905,165
Jun 3, 2026	14.90	15.05	14.76	14.82	14.44	-1.59%	2,069,320
Jun 2, 2026	14.96	15.14	14.80	15.06	14.67	-0.33%	2,809,824
Jun 1, 2026	15.00	15.19	14.90	15.11	14.72	4.71%	4,425,325
May 29, 2026	14.20	14.48	14.18	14.43	14.06	2.05%	2,333,435
May 28, 2026	14.27	14.37	14.06	14.14	13.78	-0.98%	1,526,962
May 27, 2026	14.56	14.66	14.22	14.28	13.91	-1.99%	2,032,694
May 26, 2026	14.61	14.73	14.38	14.57	14.20	-1.09%	2,196,300
May 25, 2026	14.66	14.84	14.66	14.73	14.35	0.61%	2,002,620
May 22, 2026	14.67	14.76	14.59	14.64	14.27	-0.20%	1,769,921
May 21, 2026	14.97	15.15	14.66	14.67	14.29	-1.74%	2,606,600
May 20, 2026	15.15	15.15	14.88	14.93	14.55	-1.65%	1,997,140
May 19, 2026	15.12	15.28	15.00	15.18	14.79	0.07%	1,465,006
May 18, 2026	15.32	15.32	15.03	15.17	14.78	-0.91%	2,060,640
May 15, 2026	15.49	15.50	15.22	15.31	14.92	-1.03%	2,231,854
May 14, 2026	15.85	15.86	15.47	15.47	15.07	-2.46%	2,383,780
May 13, 2026	15.80	15.92	15.53	15.86	15.45	0.32%	2,939,210
May 12, 2026	15.97	15.98	15.80	15.81	15.41	-0.94%	2,000,320
May 11, 2026	16.02	16.02	15.86	15.96	15.55	-0.37%	2,382,470
May 8, 2026	15.87	16.05	15.81	16.02	15.61	0.12%	2,155,700
May 7, 2026	16.08	16.14	15.98	16.00	15.59	-0.12%	2,028,553