Skip to main content
logo
China Yangtze Power Co., Ltd. (SHA:600900)
China flag China · Delayed Price · Currency is CNY
27.96
-0.14 (-0.50%)
Aug 6, 2025, 2:45 PM CST

China Yangtze Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202528.0928.1227.8727.9727.97-0.46%114,493,479
Aug 5, 202528.1428.1827.9628.1028.10-0.14%78,715,270
Aug 4, 202527.9028.1727.8028.1428.140.54%82,320,372
Aug 1, 202527.7928.0527.6827.9927.990.54%98,148,606
Jul 31, 202528.4228.4227.7027.8427.84-3.00%257,969,828
Jul 30, 202528.6428.9428.6428.7028.700.24%97,828,042
Jul 29, 202528.6128.7428.6028.6328.63-0.03%71,772,013
Jul 28, 202528.7528.8428.6028.6428.64-0.38%84,445,060
Jul 25, 202528.8628.9828.7528.7528.75-0.66%100,879,090
Jul 24, 202529.1929.1928.8028.9428.94-0.82%166,882,768
Jul 23, 202529.4129.4529.1729.1829.18-0.61%107,354,945
Jul 22, 202529.4629.5129.2829.3629.36-0.51%94,394,047
Jul 21, 202529.7029.8629.4229.5129.510.03%77,827,654
Jul 18, 202529.5429.6029.3529.5029.50-2.19%60,170,190
Jul 17, 202530.3230.4030.1230.1629.43-0.59%61,465,548
Jul 16, 202530.6030.6630.3330.3429.60-0.46%38,621,346
Jul 15, 202530.6130.6830.3530.4829.74-0.42%56,246,157
Jul 14, 202530.4230.7930.4030.6129.870.69%77,154,717
Jul 11, 202529.9230.5929.8730.4029.661.67%164,215,479
Jul 10, 202530.0030.0829.8029.9029.17-0.27%94,764,305
Jul 9, 202529.9530.1029.8529.9829.250.20%67,038,321
Jul 8, 202530.2730.2729.9129.9229.19-1.12%107,328,601
Jul 7, 202530.2430.2830.0730.2629.520.33%50,827,848
Jul 4, 202530.0630.2930.0130.1629.430.23%67,922,805
Jul 3, 202530.2630.2829.8530.0929.36-0.53%93,681,123
Jul 2, 202530.4030.4830.2230.2529.51-0.40%57,183,495
Jul 1, 202530.2030.5230.1530.3729.630.76%59,476,275
Jun 30, 202530.2330.4230.1030.1429.41-0.26%75,518,456
Jun 27, 202531.1631.1630.2030.2229.49-2.86%147,453,009
Jun 26, 202530.8831.1930.8631.1130.350.74%70,564,856
Jun 25, 202530.4830.9530.4030.8830.130.98%78,370,666
Jun 24, 202530.6130.8130.5330.5829.84-0.23%78,840,002
Jun 23, 202530.3830.7630.2830.6529.910.82%58,800,921
Jun 20, 202530.7230.8330.3830.4029.66-1.04%56,160,340
Jun 19, 202530.8030.8430.5830.7229.970.03%55,930,574
Jun 18, 202530.6030.8630.5730.7129.960.13%62,172,076
Jun 17, 202530.4530.7030.0630.6729.920.69%78,898,566
Jun 16, 202530.5530.6230.3030.4629.72-0.52%51,655,391
Jun 13, 202530.1930.6630.1830.6229.881.42%104,423,426
Jun 12, 202530.1630.3330.0230.1929.460.03%63,183,872
Jun 11, 202530.0030.2829.9830.1829.450.50%57,665,617
Jun 10, 202529.9830.2929.9630.0329.300.17%66,348,841
Jun 9, 202529.9330.0929.8529.9829.25-0.03%68,059,358
Jun 6, 202529.8030.0229.7529.9929.260.64%54,693,654
Jun 5, 202529.8929.9429.6529.8029.08-0.30%55,135,038
Jun 4, 202530.1430.1629.8529.8929.16-0.86%59,558,198
Jun 3, 202530.2830.3529.8530.1529.42-0.17%78,322,252
May 30, 202530.3230.4930.2030.2029.47-0.30%64,478,998
May 29, 202530.4830.5530.1130.2929.55-0.79%66,936,874
May 28, 202530.2730.5530.2030.5329.790.89%53,780,908