Skip to main content
logo
China Yangtze Power Co., Ltd. (SHA:600900)
China flag China · Delayed Price · Currency is CNY
27.32
+0.55 (2.05%)
Apr 30, 2026, 3:00 PM CST

China Yangtze Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.0927.4226.9427.3227.322.05%191,463,700
Apr 29, 202626.7126.8026.6026.7726.770.15%85,596,110
Apr 28, 202626.6826.7826.6126.7326.730.26%70,060,770
Apr 27, 202626.8026.8526.6226.6626.66-0.56%56,259,860
Apr 24, 202626.9126.9526.7526.8126.81-0.52%56,446,440
Apr 23, 202626.8627.0126.6626.9526.950.34%84,590,800
Apr 22, 202627.1327.1326.8226.8626.86-1.00%74,160,920
Apr 21, 202626.8627.1526.8527.1327.131.08%90,443,240
Apr 20, 202626.4126.8426.4126.8426.841.74%95,041,790
Apr 17, 202626.5526.5826.3826.3826.38-0.64%83,606,670
Apr 16, 202626.5626.7026.5226.5526.55-71,958,590
Apr 15, 202626.4126.6726.3626.5526.550.49%97,056,580
Apr 14, 202626.4226.5026.3226.4226.42-70,116,590
Apr 13, 202626.3926.4326.2426.4226.420.08%62,626,390
Apr 10, 202626.4726.5026.3226.4026.400.04%66,558,900
Apr 9, 202626.5826.5826.3126.3926.39-0.71%69,128,450
Apr 8, 202626.5226.5826.3926.5826.580.38%80,619,970
Apr 7, 202626.7126.7526.4026.4826.48-0.82%72,627,170
Apr 3, 202627.0027.0026.6626.7026.70-1.15%65,627,680
Apr 2, 202626.9027.0226.7627.0127.010.48%73,984,890
Apr 1, 202627.1227.1226.8426.8826.88-0.59%90,608,170
Mar 31, 202627.1427.3327.0427.0427.04-0.37%80,258,880
Mar 30, 202627.2527.2527.0127.1427.14-0.40%69,278,060
Mar 27, 202627.2827.4027.1827.2527.25-0.22%68,551,722
Mar 26, 202627.1927.4527.1027.3127.310.37%84,501,370
Mar 25, 202627.1527.2726.9227.2127.210.41%86,054,505
Mar 24, 202626.9027.1326.7227.1027.101.35%91,076,710
Mar 23, 202627.0727.2626.6626.7426.74-1.62%175,727,100
Mar 20, 202627.2627.3927.0227.1827.18-0.29%84,555,500
Mar 19, 202627.2727.4827.2027.2627.26-0.11%101,525,700
Mar 18, 202627.4827.6527.2427.2927.29-0.73%80,028,992
Mar 17, 202627.3227.5727.2827.4927.490.48%85,028,890
Mar 16, 202627.4227.5027.2427.3627.36-0.22%87,203,780
Mar 13, 202627.5027.6327.3527.4227.42-0.29%94,277,629
Mar 12, 202627.3227.5027.1627.5027.500.73%107,896,200
Mar 11, 202627.1527.3126.9527.3027.300.55%89,744,540
Mar 10, 202627.0127.2426.7327.1527.15-0.18%119,285,715
Mar 9, 202627.1627.6327.0927.2027.200.22%207,502,700
Mar 6, 202627.0627.1526.9827.1427.140.22%87,836,920
Mar 5, 202626.9827.2426.8427.0827.08-0.04%132,914,800
Mar 4, 202626.8027.1926.5227.0927.090.44%175,735,400
Mar 3, 202626.5727.1026.5326.9726.971.51%214,554,600
Mar 2, 202626.1226.6526.1226.5726.572.04%181,772,888
Feb 27, 202626.0526.1826.0226.0426.04-91,903,780
Feb 26, 202625.9826.0925.9326.0426.040.27%61,977,160
Feb 25, 202626.0826.2025.9525.9725.97-0.31%95,620,950
Feb 24, 202626.1326.1625.9826.0526.050.19%73,078,930
Feb 13, 202626.1326.1825.9526.0026.00-0.46%71,554,068
Feb 12, 202626.2726.3026.0526.1226.12-1.36%73,734,230
Feb 11, 202626.5826.5926.4126.4826.27-0.34%53,388,240