Bank of Jiangsu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	12.90	13.01	12.77	12.81	12.81	-1.16%	100,570,993
Oct 30, 2026	12.81	12.97	12.76	12.96	12.96	1.81%	133,238,274
Oct 29, 2026	12.42	12.76	12.42	12.73	12.73	2.50%	110,441,951
Oct 28, 2026	12.48	12.57	12.31	12.42	12.42	-0.24%	106,905,387
Oct 27, 2026	12.24	12.58	12.17	12.45	12.45	1.63%	156,129,480
Oct 26, 2026	11.99	12.32	11.96	12.25	12.25	2.08%	114,057,501
Oct 23, 2026	12.25	12.29	11.92	12.00	12.00	-1.96%	142,287,407
Oct 22, 2026	12.25	12.33	12.09	12.24	12.24	0.08%	87,552,461
Oct 21, 2026	12.33	12.36	12.19	12.23	12.23	-1.05%	85,223,685
Oct 20, 2026	12.51	12.61	12.30	12.36	12.36	-1.20%	87,399,494
Oct 19, 2026	12.30	12.56	12.27	12.51	12.51	1.71%	79,572,062
Oct 16, 2026	12.25	12.43	12.20	12.30	12.30	0.49%	81,754,039
Oct 15, 2026	12.41	12.45	12.10	12.24	12.24	-1.37%	117,165,303
Oct 14, 2026	12.44	12.57	12.40	12.41	12.41	0.08%	88,542,325
Oct 13, 2026	12.60	12.64	12.39	12.40	12.40	-1.27%	111,913,950
Oct 12, 2026	12.41	12.68	12.41	12.56	12.56	1.54%	112,260,440
Oct 9, 2026	12.59	12.65	12.35	12.37	12.37	-1.59%	106,606,512
Oct 8, 2026	12.34	12.61	12.32	12.57	12.57	1.53%	84,419,347
Sep 30, 2026	12.16	12.43	12.16	12.38	12.38	1.81%	78,508,422
Sep 29, 2026	12.26	12.29	12.12	12.16	12.16	-0.49%	62,494,905
Sep 28, 2026	12.26	12.43	12.21	12.22	12.22	-0.33%	99,454,096
Sep 24, 2026	12.07	12.40	12.07	12.26	12.26	1.57%	125,050,445
Sep 23, 2026	12.08	12.14	12.01	12.07	12.07	-0.17%	57,151,616
Sep 22, 2026	12.08	12.10	11.95	12.09	12.09	-0.33%	106,427,045
Sep 21, 2026	12.13	12.17	11.97	12.13	12.13	-0.33%	84,924,036
Sep 18, 2026	11.99	12.27	11.98	12.17	12.17	1.08%	92,434,556
Sep 17, 2026	12.16	12.22	11.98	12.04	12.04	-0.99%	93,247,836
Sep 16, 2026	12.35	12.45	12.07	12.16	12.16	-1.54%	122,670,039
Sep 15, 2026	12.55	12.58	12.30	12.35	12.35	-1.59%	93,061,167
Sep 14, 2026	12.59	12.80	12.52	12.55	12.55	-0.16%	99,776,973
Sep 11, 2026	12.60	12.68	12.51	12.57	12.57	-0.40%	79,120,460
Sep 10, 2026	12.37	12.66	12.32	12.62	12.62	2.35%	112,030,318
Sep 9, 2026	12.29	12.40	12.23	12.33	12.33	0.57%	53,301,510
Sep 8, 2026	12.17	12.33	12.15	12.26	12.26	0.91%	75,843,274
Sep 7, 2026	12.28	12.33	12.05	12.15	12.15	-1.06%	108,417,989
Sep 4, 2026	12.12	12.30	12.11	12.28	12.28	1.32%	79,591,570
Sep 3, 2026	12.22	12.42	12.10	12.12	12.12	-0.98%	105,503,580
Sep 2, 2026	12.30	12.35	12.22	12.24	12.24	-0.41%	57,282,477
Sep 1, 2026	12.04	12.33	12.03	12.29	12.29	1.65%	111,647,277
Aug 31, 2026	12.09	12.12	12.00	12.09	12.09	0.42%	83,376,351
Aug 28, 2026	12.07	12.09	11.99	12.04	12.04	-0.25%	50,434,121
Aug 27, 2026	12.12	12.17	12.00	12.07	12.07	-0.74%	96,937,186
Aug 26, 2026	11.99	12.21	11.98	12.16	12.16	1.00%	104,014,430
Aug 25, 2026	12.16	12.19	12.00	12.04	12.04	-0.74%	92,075,889
Aug 24, 2026	11.94	12.20	11.92	12.13	12.13	1.59%	112,022,720
Aug 21, 2026	12.06	12.16	11.93	11.94	11.94	-1.32%	81,732,504
Aug 20, 2026	11.85	12.11	11.80	12.10	12.10	1.26%	133,745,217
Aug 19, 2026	11.79	11.95	11.76	11.95	11.95	2.05%	127,249,232
Aug 18, 2026	11.62	11.74	11.61	11.71	11.71	0.77%	79,876,283
Aug 17, 2026	11.66	11.72	11.53	11.62	11.62	-0.34%	93,315,548