Snowsky Salt Industry Group CO.,LTD (SHA:600929)
China · Delayed Price · Currency is CNY 6.10
+0.06 (0.99%)
At close: Jan 23, 2026
SHA:600929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.34 | 6.42 | 6.05 | 6.10 | 6.10 | 0.99% | 72,619,800 |
| Jan 22, 2026 | 5.64 | 6.18 | 5.61 | 6.04 | 6.04 | 7.47% | 80,057,333 |
| Jan 21, 2026 | 5.65 | 5.68 | 5.61 | 5.62 | 5.62 | -0.88% | 10,536,730 |
| Jan 20, 2026 | 5.64 | 5.68 | 5.61 | 5.67 | 5.67 | 0.53% | 11,554,950 |
| Jan 19, 2026 | 5.63 | 5.66 | 5.58 | 5.64 | 5.64 | 0.71% | 13,618,030 |
| Jan 16, 2026 | 5.63 | 5.65 | 5.58 | 5.60 | 5.60 | -0.36% | 9,234,700 |
| Jan 15, 2026 | 5.60 | 5.65 | 5.58 | 5.62 | 5.62 | 0.18% | 8,689,955 |
| Jan 14, 2026 | 5.61 | 5.67 | 5.57 | 5.61 | 5.61 | 0.18% | 16,742,520 |
| Jan 13, 2026 | 5.69 | 5.70 | 5.58 | 5.60 | 5.60 | -1.75% | 17,352,580 |
| Jan 12, 2026 | 5.64 | 5.71 | 5.61 | 5.70 | 5.70 | 1.06% | 20,373,580 |
| Jan 9, 2026 | 5.61 | 5.64 | 5.59 | 5.64 | 5.64 | 0.53% | 11,904,750 |
| Jan 8, 2026 | 5.60 | 5.63 | 5.58 | 5.61 | 5.61 | -0.18% | 9,872,375 |
| Jan 7, 2026 | 5.66 | 5.70 | 5.57 | 5.62 | 5.62 | -0.53% | 15,517,256 |
| Jan 6, 2026 | 5.61 | 5.68 | 5.60 | 5.65 | 5.65 | 0.89% | 14,025,200 |
| Jan 5, 2026 | 5.65 | 5.66 | 5.55 | 5.60 | 5.60 | -0.88% | 14,707,400 |
| Dec 31, 2025 | 5.62 | 5.67 | 5.58 | 5.65 | 5.65 | 0.71% | 8,616,379 |
| Dec 30, 2025 | 5.66 | 5.69 | 5.60 | 5.61 | 5.61 | -0.71% | 9,157,388 |
| Dec 29, 2025 | 5.75 | 5.76 | 5.65 | 5.65 | 5.65 | -1.91% | 11,834,200 |
| Dec 26, 2025 | 5.74 | 5.79 | 5.74 | 5.76 | 5.76 | 0.35% | 7,128,600 |
| Dec 25, 2025 | 5.77 | 5.80 | 5.72 | 5.74 | 5.74 | -0.52% | 9,027,108 |
| Dec 24, 2025 | 5.73 | 5.81 | 5.73 | 5.77 | 5.77 | 0.35% | 6,106,000 |
| Dec 23, 2025 | 5.84 | 5.84 | 5.73 | 5.75 | 5.75 | -0.86% | 6,374,788 |
| Dec 22, 2025 | 5.86 | 5.87 | 5.79 | 5.80 | 5.80 | -1.36% | 9,313,088 |
| Dec 19, 2025 | 5.87 | 5.89 | 5.80 | 5.88 | 5.88 | 0.17% | 10,312,220 |
| Dec 18, 2025 | 5.70 | 5.93 | 5.66 | 5.87 | 5.87 | 3.71% | 17,204,100 |
| Dec 17, 2025 | 5.65 | 5.69 | 5.59 | 5.66 | 5.66 | - | 8,718,500 |
| Dec 16, 2025 | 5.76 | 5.76 | 5.65 | 5.66 | 5.66 | -1.74% | 10,060,800 |
| Dec 15, 2025 | 5.77 | 5.82 | 5.73 | 5.76 | 5.76 | -0.35% | 6,546,300 |
| Dec 12, 2025 | 5.70 | 5.85 | 5.70 | 5.78 | 5.78 | 1.40% | 10,762,700 |
| Dec 11, 2025 | 5.85 | 5.88 | 5.70 | 5.70 | 5.70 | -2.56% | 16,294,880 |
| Dec 10, 2025 | 5.92 | 5.92 | 5.84 | 5.85 | 5.85 | -1.18% | 10,579,560 |
| Dec 9, 2025 | 5.91 | 5.94 | 5.87 | 5.92 | 5.92 | 0.17% | 11,083,380 |
| Dec 8, 2025 | 5.97 | 5.98 | 5.87 | 5.91 | 5.91 | -1.34% | 19,930,910 |
| Dec 5, 2025 | 6.08 | 6.08 | 5.88 | 5.99 | 5.99 | -1.48% | 25,647,870 |
| Dec 4, 2025 | 6.17 | 6.17 | 6.07 | 6.08 | 6.08 | -3.18% | 32,557,053 |
| Dec 3, 2025 | 6.28 | 6.36 | 6.05 | 6.28 | 6.28 | 2.11% | 81,187,080 |
| Dec 2, 2025 | 5.83 | 6.18 | 5.81 | 6.15 | 6.15 | 4.95% | 34,407,800 |
| Dec 1, 2025 | 5.85 | 5.94 | 5.82 | 5.86 | 5.86 | -0.17% | 10,749,000 |
| Nov 28, 2025 | 5.77 | 5.88 | 5.75 | 5.87 | 5.87 | 1.73% | 9,918,300 |
| Nov 27, 2025 | 5.77 | 5.85 | 5.75 | 5.77 | 5.77 | 0.17% | 7,566,600 |
| Nov 26, 2025 | 5.87 | 5.94 | 5.75 | 5.76 | 5.76 | -1.37% | 14,016,900 |
| Nov 25, 2025 | 5.85 | 5.91 | 5.79 | 5.84 | 5.84 | 0.17% | 14,107,900 |
| Nov 24, 2025 | 5.91 | 5.96 | 5.82 | 5.83 | 5.83 | -0.51% | 17,540,990 |
| Nov 21, 2025 | 6.08 | 6.08 | 5.86 | 5.86 | 5.86 | -3.78% | 21,258,300 |
| Nov 20, 2025 | 6.23 | 6.25 | 6.05 | 6.09 | 6.09 | -1.62% | 14,553,000 |
| Nov 19, 2025 | 6.21 | 6.30 | 6.11 | 6.19 | 6.19 | -0.64% | 20,367,720 |
| Nov 18, 2025 | 6.31 | 6.38 | 6.16 | 6.23 | 6.23 | -1.42% | 19,852,420 |
| Nov 17, 2025 | 6.16 | 6.47 | 6.13 | 6.32 | 6.32 | 2.60% | 36,069,370 |
| Nov 14, 2025 | 6.08 | 6.35 | 6.06 | 6.16 | 6.16 | 0.98% | 26,714,580 |
| Nov 13, 2025 | 5.95 | 6.13 | 5.95 | 6.10 | 6.10 | 1.84% | 19,081,900 |