Snowsky Salt Industry Group CO.,LTD (SHA:600929)
China · Delayed Price · Currency is CNY 6.52
+0.17 (2.68%)
At close: Mar 6, 2026
SHA:600929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.37 | 6.54 | 6.35 | 6.53 | - | 2.83% | 19,138,920 |
| Mar 5, 2026 | 6.45 | 6.46 | 6.33 | 6.35 | 6.35 | -0.47% | 16,314,700 |
| Mar 4, 2026 | 6.33 | 6.49 | 6.30 | 6.38 | 6.38 | -0.31% | 19,970,050 |
| Mar 3, 2026 | 6.57 | 6.57 | 6.38 | 6.40 | 6.40 | -2.44% | 29,576,360 |
| Mar 2, 2026 | 6.50 | 6.65 | 6.45 | 6.56 | 6.56 | - | 23,096,300 |
| Feb 27, 2026 | 6.55 | 6.62 | 6.48 | 6.56 | 6.56 | -0.30% | 19,612,920 |
| Feb 26, 2026 | 6.44 | 6.64 | 6.36 | 6.58 | 6.58 | 3.13% | 36,450,020 |
| Feb 25, 2026 | 6.22 | 6.49 | 6.18 | 6.38 | 6.38 | 2.90% | 35,695,140 |
| Feb 24, 2026 | 6.11 | 6.24 | 6.09 | 6.20 | 6.20 | 2.14% | 26,758,980 |
| Feb 13, 2026 | 6.12 | 6.15 | 6.03 | 6.07 | 6.07 | -0.98% | 17,475,300 |
| Feb 12, 2026 | 6.13 | 6.17 | 6.07 | 6.13 | 6.13 | - | 14,867,160 |
| Feb 11, 2026 | 6.07 | 6.21 | 6.07 | 6.13 | 6.13 | 0.66% | 19,565,840 |
| Feb 10, 2026 | 6.17 | 6.18 | 6.06 | 6.09 | 6.09 | -1.30% | 14,994,000 |
| Feb 9, 2026 | 6.12 | 6.22 | 6.06 | 6.17 | 6.17 | 1.15% | 22,457,970 |
| Feb 6, 2026 | 6.05 | 6.17 | 6.00 | 6.10 | 6.10 | 0.66% | 16,972,280 |
| Feb 5, 2026 | 6.08 | 6.16 | 6.04 | 6.06 | 6.06 | -0.49% | 15,038,320 |
| Feb 4, 2026 | 6.04 | 6.10 | 5.97 | 6.09 | 6.09 | 0.83% | 14,790,720 |
| Feb 3, 2026 | 6.03 | 6.09 | 5.95 | 6.04 | 6.04 | 0.67% | 18,800,550 |
| Feb 2, 2026 | 6.11 | 6.18 | 6.00 | 6.00 | 6.00 | -3.07% | 29,340,400 |
| Jan 30, 2026 | 6.17 | 6.22 | 6.02 | 6.19 | 6.19 | 0.16% | 27,858,760 |
| Jan 29, 2026 | 6.17 | 6.23 | 6.11 | 6.18 | 6.18 | -0.32% | 23,562,960 |
| Jan 28, 2026 | 6.14 | 6.24 | 6.09 | 6.20 | 6.20 | 0.98% | 28,442,240 |
| Jan 27, 2026 | 6.18 | 6.30 | 6.11 | 6.14 | 6.14 | -0.81% | 32,254,470 |
| Jan 26, 2026 | 6.10 | 6.31 | 6.07 | 6.19 | 6.19 | 1.48% | 48,740,240 |
| Jan 23, 2026 | 6.34 | 6.42 | 6.05 | 6.10 | 6.10 | 0.99% | 72,619,800 |
| Jan 22, 2026 | 5.64 | 6.18 | 5.61 | 6.04 | 6.04 | 7.47% | 80,057,333 |
| Jan 21, 2026 | 5.65 | 5.68 | 5.61 | 5.62 | 5.62 | -0.88% | 10,536,730 |
| Jan 20, 2026 | 5.64 | 5.68 | 5.61 | 5.67 | 5.67 | 0.53% | 11,554,950 |
| Jan 19, 2026 | 5.63 | 5.66 | 5.58 | 5.64 | 5.64 | 0.71% | 13,618,030 |
| Jan 16, 2026 | 5.63 | 5.65 | 5.58 | 5.60 | 5.60 | -0.36% | 9,234,700 |
| Jan 15, 2026 | 5.60 | 5.65 | 5.58 | 5.62 | 5.62 | 0.18% | 8,689,955 |
| Jan 14, 2026 | 5.61 | 5.67 | 5.57 | 5.61 | 5.61 | 0.18% | 16,742,520 |
| Jan 13, 2026 | 5.69 | 5.70 | 5.58 | 5.60 | 5.60 | -1.75% | 17,352,580 |
| Jan 12, 2026 | 5.64 | 5.71 | 5.61 | 5.70 | 5.70 | 1.06% | 20,373,580 |
| Jan 9, 2026 | 5.61 | 5.64 | 5.59 | 5.64 | 5.64 | 0.53% | 11,904,750 |
| Jan 8, 2026 | 5.60 | 5.63 | 5.58 | 5.61 | 5.61 | -0.18% | 9,872,375 |
| Jan 7, 2026 | 5.66 | 5.70 | 5.57 | 5.62 | 5.62 | -0.53% | 15,517,256 |
| Jan 6, 2026 | 5.61 | 5.68 | 5.60 | 5.65 | 5.65 | 0.89% | 14,025,200 |
| Jan 5, 2026 | 5.65 | 5.66 | 5.55 | 5.60 | 5.60 | -0.88% | 14,707,400 |
| Dec 31, 2025 | 5.62 | 5.67 | 5.58 | 5.65 | 5.65 | 0.71% | 8,616,379 |
| Dec 30, 2025 | 5.66 | 5.69 | 5.60 | 5.61 | 5.61 | -0.71% | 9,157,388 |
| Dec 29, 2025 | 5.75 | 5.76 | 5.65 | 5.65 | 5.65 | -1.91% | 11,834,200 |
| Dec 26, 2025 | 5.74 | 5.79 | 5.74 | 5.76 | 5.76 | 0.35% | 7,128,600 |
| Dec 25, 2025 | 5.77 | 5.80 | 5.72 | 5.74 | 5.74 | -0.52% | 9,027,108 |
| Dec 24, 2025 | 5.73 | 5.81 | 5.73 | 5.77 | 5.77 | 0.35% | 6,106,000 |
| Dec 23, 2025 | 5.84 | 5.84 | 5.73 | 5.75 | 5.75 | -0.86% | 6,374,788 |
| Dec 22, 2025 | 5.86 | 5.87 | 5.79 | 5.80 | 5.80 | -1.36% | 9,313,088 |
| Dec 19, 2025 | 5.87 | 5.89 | 5.80 | 5.88 | 5.88 | 0.17% | 10,312,220 |
| Dec 18, 2025 | 5.70 | 5.93 | 5.66 | 5.87 | 5.87 | 3.71% | 17,204,100 |
| Dec 17, 2025 | 5.65 | 5.69 | 5.59 | 5.66 | 5.66 | - | 8,718,500 |