Snowsky Salt Industry Group CO.,LTD (SHA:600929)
China · Delayed Price · Currency is CNY 5.72
-0.06 (-1.04%)
May 28, 2026, 3:00 PM CST
SHA:600929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 5.84 | 5.85 | 5.63 | 5.72 | 5.72 | -1.04% | 14,788,100 |
| May 27, 2026 | 5.96 | 5.96 | 5.72 | 5.78 | 5.78 | -3.02% | 18,089,000 |
| May 26, 2026 | 5.89 | 5.98 | 5.77 | 5.96 | 5.96 | 0.51% | 25,068,194 |
| May 25, 2026 | 6.10 | 6.20 | 5.89 | 5.93 | 5.93 | -2.47% | 25,834,800 |
| May 22, 2026 | 6.01 | 6.20 | 5.93 | 6.08 | 6.08 | 3.05% | 27,443,700 |
| May 21, 2026 | 6.30 | 6.45 | 5.88 | 5.90 | 5.90 | -6.05% | 34,831,100 |
| May 20, 2026 | 6.10 | 6.50 | 6.02 | 6.28 | 6.28 | 2.28% | 34,579,814 |
| May 19, 2026 | 6.14 | 6.21 | 6.07 | 6.14 | 6.14 | 0.16% | 16,517,000 |
| May 18, 2026 | 6.34 | 6.37 | 6.11 | 6.13 | 6.13 | -3.46% | 23,964,196 |
| May 15, 2026 | 6.65 | 6.70 | 6.22 | 6.35 | 6.35 | -4.08% | 40,859,762 |
| May 14, 2026 | 6.87 | 6.91 | 6.58 | 6.62 | 6.62 | -4.20% | 33,752,355 |
| May 13, 2026 | 6.80 | 7.00 | 6.80 | 6.91 | 6.91 | 0.58% | 21,144,527 |
| May 12, 2026 | 6.80 | 7.04 | 6.77 | 6.87 | 6.87 | 0.59% | 30,819,344 |
| May 11, 2026 | 7.20 | 7.26 | 6.79 | 6.83 | 6.83 | -5.14% | 63,511,365 |
| May 8, 2026 | 6.78 | 7.33 | 6.77 | 7.20 | 7.20 | 6.04% | 54,154,847 |
| May 7, 2026 | 6.85 | 6.90 | 6.73 | 6.79 | 6.79 | -1.02% | 27,768,355 |
| May 6, 2026 | 6.98 | 7.02 | 6.83 | 6.86 | 6.86 | -1.01% | 25,316,310 |
| Apr 30, 2026 | 6.92 | 7.03 | 6.84 | 6.93 | 6.93 | -0.86% | 22,668,600 |
| Apr 29, 2026 | 6.96 | 7.03 | 6.84 | 6.99 | 6.99 | 1.75% | 20,650,926 |
| Apr 28, 2026 | 6.91 | 7.09 | 6.75 | 6.87 | 6.87 | -0.72% | 39,236,746 |
| Apr 27, 2026 | 6.99 | 6.99 | 6.60 | 6.92 | 6.92 | -0.29% | 32,858,634 |
| Apr 24, 2026 | 7.00 | 7.10 | 6.85 | 6.94 | 6.94 | -1.56% | 29,393,073 |
| Apr 23, 2026 | 7.18 | 7.26 | 6.90 | 7.05 | 7.05 | -2.62% | 41,135,400 |
| Apr 22, 2026 | 7.03 | 7.30 | 7.00 | 7.24 | 7.24 | 2.55% | 39,043,998 |
| Apr 21, 2026 | 7.16 | 7.23 | 6.96 | 7.06 | 7.06 | -2.22% | 33,141,800 |
| Apr 20, 2026 | 6.89 | 7.24 | 6.89 | 7.22 | 7.22 | 2.70% | 38,995,032 |
| Apr 17, 2026 | 6.82 | 7.15 | 6.77 | 7.03 | 7.03 | 1.88% | 37,085,400 |
| Apr 16, 2026 | 6.94 | 6.95 | 6.70 | 6.90 | 6.90 | -0.72% | 52,920,243 |
| Apr 15, 2026 | 7.07 | 7.12 | 6.91 | 6.95 | 6.95 | -1.70% | 43,773,272 |
| Apr 14, 2026 | 6.95 | 7.25 | 6.90 | 7.07 | 7.07 | 0.57% | 58,578,130 |
| Apr 13, 2026 | 6.58 | 7.16 | 6.43 | 7.03 | 7.03 | 5.71% | 79,118,793 |
| Apr 10, 2026 | 6.20 | 6.77 | 6.14 | 6.65 | 6.65 | 7.61% | 63,078,030 |
| Apr 9, 2026 | 6.08 | 6.20 | 6.07 | 6.18 | 6.18 | 0.82% | 15,681,890 |
| Apr 8, 2026 | 6.12 | 6.19 | 5.99 | 6.13 | 6.13 | 1.49% | 25,346,140 |
| Apr 7, 2026 | 5.81 | 6.05 | 5.79 | 6.04 | 6.04 | 4.68% | 19,094,440 |
| Apr 3, 2026 | 5.98 | 6.04 | 5.70 | 5.77 | 5.77 | -3.51% | 17,034,550 |
| Apr 2, 2026 | 5.97 | 6.10 | 5.94 | 5.98 | 5.98 | -0.17% | 12,744,056 |
| Apr 1, 2026 | 6.02 | 6.04 | 5.94 | 5.99 | 5.99 | 0.50% | 9,424,287 |
| Mar 31, 2026 | 6.05 | 6.11 | 5.93 | 5.96 | 5.96 | -1.16% | 14,897,590 |
| Mar 30, 2026 | 5.89 | 6.07 | 5.84 | 6.03 | 6.03 | 1.86% | 19,964,260 |
| Mar 27, 2026 | 5.70 | 6.07 | 5.69 | 5.92 | 5.92 | 3.14% | 28,993,666 |
| Mar 26, 2026 | 5.72 | 6.00 | 5.69 | 5.74 | 5.74 | 0.53% | 23,766,951 |
| Mar 25, 2026 | 5.63 | 5.74 | 5.62 | 5.71 | 5.71 | 1.60% | 13,579,180 |
| Mar 24, 2026 | 5.68 | 5.71 | 5.48 | 5.62 | 5.62 | 0.90% | 18,339,900 |
| Mar 23, 2026 | 5.75 | 5.80 | 5.48 | 5.57 | 5.57 | -4.46% | 32,745,120 |
| Mar 20, 2026 | 5.98 | 6.04 | 5.83 | 5.83 | 5.83 | -2.51% | 15,567,000 |
| Mar 19, 2026 | 6.14 | 6.15 | 5.94 | 5.98 | 5.98 | -2.76% | 20,731,600 |
| Mar 18, 2026 | 6.24 | 6.28 | 6.05 | 6.15 | 6.15 | -1.28% | 20,942,100 |
| Mar 17, 2026 | 6.38 | 6.44 | 6.23 | 6.23 | 6.23 | -2.35% | 18,717,400 |
| Mar 16, 2026 | 6.45 | 6.55 | 6.36 | 6.38 | 6.38 | -0.93% | 20,075,230 |