Snowsky Salt Industry Group CO.,LTD (SHA:600929)
China · Delayed Price · Currency is CNY 4.750
-0.030 (-0.63%)
Nov 13, 2026, 3:00 PM CST
SHA:600929 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.78 | 4.83 | 4.72 | 4.75 | 4.75 | -0.63% | 12,201,019 |
| Nov 12, 2026 | 4.87 | 4.87 | 4.77 | 4.78 | 4.78 | -1.65% | 11,222,545 |
| Nov 11, 2026 | 4.80 | 4.88 | 4.80 | 4.86 | 4.86 | 0.41% | 9,560,100 |
| Nov 10, 2026 | 4.91 | 4.92 | 4.81 | 4.84 | 4.84 | -0.82% | 12,154,848 |
| Nov 9, 2026 | 5.02 | 5.05 | 4.87 | 4.88 | 4.88 | -0.81% | 16,833,800 |
| Nov 6, 2026 | 4.79 | 4.98 | 4.75 | 4.92 | 4.92 | 0.41% | 16,125,330 |
| Nov 5, 2026 | 4.86 | 4.99 | 4.81 | 4.90 | 4.90 | 0.82% | 17,600,500 |
| Nov 4, 2026 | 4.75 | 4.87 | 4.71 | 4.86 | 4.86 | 1.89% | 19,589,877 |
| Nov 3, 2026 | 4.68 | 4.81 | 4.66 | 4.77 | 4.77 | 1.49% | 16,984,000 |
| Nov 2, 2026 | 4.59 | 4.71 | 4.54 | 4.70 | 4.70 | 2.84% | 18,409,945 |
| Oct 30, 2026 | 4.61 | 4.68 | 4.53 | 4.57 | 4.57 | -1.30% | 16,157,058 |
| Oct 29, 2026 | 4.73 | 4.73 | 4.62 | 4.63 | 4.63 | -1.91% | 14,807,403 |
| Oct 28, 2026 | 4.79 | 4.82 | 4.67 | 4.72 | 4.72 | -0.84% | 16,772,400 |
| Oct 27, 2026 | 4.88 | 4.90 | 4.76 | 4.76 | 4.76 | -1.86% | 16,710,295 |
| Oct 26, 2026 | 5.08 | 5.09 | 4.83 | 4.85 | 4.85 | -7.27% | 32,800,216 |
| Oct 23, 2026 | 5.12 | 5.23 | 4.98 | 5.23 | 5.23 | 0.97% | 20,938,952 |
| Oct 22, 2026 | 5.43 | 5.45 | 5.16 | 5.18 | 5.18 | -4.25% | 18,804,700 |
| Oct 21, 2026 | 5.39 | 5.52 | 5.37 | 5.41 | 5.41 | 0.19% | 14,216,929 |
| Oct 20, 2026 | 5.36 | 5.41 | 5.31 | 5.40 | 5.40 | 0.37% | 12,743,750 |
| Oct 19, 2026 | 5.42 | 5.46 | 5.28 | 5.38 | 5.38 | -0.55% | 14,193,000 |
| Oct 16, 2026 | 5.42 | 5.55 | 5.36 | 5.41 | 5.41 | 0.74% | 16,588,060 |
| Oct 15, 2026 | 5.51 | 5.57 | 5.33 | 5.37 | 5.37 | -4.96% | 19,288,021 |
| Oct 14, 2026 | 5.71 | 5.74 | 5.60 | 5.65 | 5.65 | -1.05% | 13,674,634 |
| Oct 13, 2026 | 5.64 | 5.73 | 5.53 | 5.71 | 5.71 | -0.52% | 20,666,720 |
| Oct 12, 2026 | 5.94 | 5.97 | 5.69 | 5.74 | 5.74 | -3.37% | 21,894,050 |
| Oct 9, 2026 | 5.88 | 5.95 | 5.81 | 5.94 | 5.94 | 1.02% | 20,850,987 |
| Oct 8, 2026 | 5.98 | 6.04 | 5.86 | 5.88 | 5.88 | -1.34% | 20,379,500 |
| Sep 30, 2026 | 6.01 | 6.09 | 5.94 | 5.96 | 5.96 | -0.50% | 18,794,362 |
| Sep 29, 2026 | 5.91 | 6.04 | 5.89 | 5.99 | 5.99 | 0.84% | 22,929,071 |
| Sep 28, 2026 | 6.01 | 6.07 | 5.91 | 5.94 | 5.94 | -1.00% | 24,629,390 |
| Sep 24, 2026 | 6.08 | 6.18 | 6.00 | 6.00 | 6.00 | -1.80% | 26,898,665 |
| Sep 23, 2026 | 6.30 | 6.35 | 6.09 | 6.11 | 6.11 | -2.86% | 41,035,126 |
| Sep 22, 2026 | 6.45 | 6.51 | 6.27 | 6.29 | 6.29 | -2.18% | 47,853,240 |
| Sep 21, 2026 | 6.04 | 6.50 | 5.98 | 6.43 | 6.43 | 5.41% | 66,421,593 |
| Sep 18, 2026 | 5.92 | 6.19 | 5.82 | 6.10 | 6.10 | 2.69% | 88,064,090 |
| Sep 17, 2026 | 5.38 | 5.94 | 5.21 | 5.94 | 5.94 | 10.00% | 101,344,124 |
| Sep 16, 2026 | 5.30 | 5.55 | 5.15 | 5.40 | 5.40 | -5.59% | 90,902,859 |
| Sep 15, 2026 | 5.99 | 6.03 | 5.72 | 5.72 | 5.72 | -9.92% | 32,088,300 |
| Sep 14, 2026 | 6.64 | 6.64 | 6.09 | 6.35 | 6.35 | 5.13% | 130,023,135 |
| Aug 28, 2026 | 5.58 | 6.04 | 5.58 | 6.04 | 6.04 | 10.02% | 28,853,410 |
| Aug 27, 2026 | 5.32 | 5.54 | 5.32 | 5.49 | 5.49 | 2.23% | 20,687,800 |
| Aug 26, 2026 | 5.25 | 5.44 | 5.20 | 5.37 | 5.37 | 2.87% | 20,790,000 |
| Aug 25, 2026 | 5.21 | 5.27 | 5.16 | 5.22 | 5.22 | 0.38% | 15,537,000 |
| Aug 24, 2026 | 5.31 | 5.33 | 5.15 | 5.20 | 5.20 | -2.07% | 18,196,200 |
| Aug 21, 2026 | 5.22 | 5.34 | 5.18 | 5.31 | 5.31 | 0.76% | 15,869,400 |
| Aug 20, 2026 | 5.24 | 5.37 | 5.22 | 5.27 | 5.27 | 0.57% | 16,641,992 |
| Aug 19, 2026 | 5.30 | 5.35 | 5.20 | 5.24 | 5.24 | -1.13% | 17,879,739 |
| Aug 18, 2026 | 5.28 | 5.39 | 5.27 | 5.30 | 5.30 | - | 15,065,800 |
| Aug 17, 2026 | 5.18 | 5.31 | 5.13 | 5.30 | 5.30 | 2.51% | 14,227,002 |
| Aug 14, 2026 | 5.19 | 5.25 | 5.11 | 5.17 | 5.17 | -0.77% | 13,809,700 |