Snowsky Salt Industry Group CO.,LTD (SHA:600929)
China · Delayed Price · Currency is CNY 5.96
-0.03 (-0.50%)
Sep 30, 2026, 3:00 PM CST
SHA:600929 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.01 | 6.09 | 5.94 | 5.96 | 5.96 | -0.50% | 18,794,362 |
| Sep 29, 2026 | 5.91 | 6.04 | 5.89 | 5.99 | 5.99 | 0.84% | 22,929,071 |
| Sep 28, 2026 | 6.01 | 6.07 | 5.91 | 5.94 | 5.94 | -1.00% | 24,629,390 |
| Sep 24, 2026 | 6.08 | 6.18 | 6.00 | 6.00 | 6.00 | -1.80% | 26,898,665 |
| Sep 23, 2026 | 6.30 | 6.35 | 6.09 | 6.11 | 6.11 | -2.86% | 41,035,126 |
| Sep 22, 2026 | 6.45 | 6.51 | 6.27 | 6.29 | 6.29 | -2.18% | 47,853,240 |
| Sep 21, 2026 | 6.04 | 6.50 | 5.98 | 6.43 | 6.43 | 5.41% | 66,421,593 |
| Sep 18, 2026 | 5.92 | 6.19 | 5.82 | 6.10 | 6.10 | 2.69% | 88,064,090 |
| Sep 17, 2026 | 5.38 | 5.94 | 5.21 | 5.94 | 5.94 | 10.00% | 101,344,124 |
| Sep 16, 2026 | 5.30 | 5.55 | 5.15 | 5.40 | 5.40 | -5.59% | 90,902,859 |
| Sep 15, 2026 | 5.99 | 6.03 | 5.72 | 5.72 | 5.72 | -9.92% | 32,088,300 |
| Sep 14, 2026 | 6.64 | 6.64 | 6.09 | 6.35 | 6.35 | 5.13% | 130,023,135 |
| Aug 28, 2026 | 5.58 | 6.04 | 5.58 | 6.04 | 6.04 | 10.02% | 28,853,410 |
| Aug 27, 2026 | 5.32 | 5.54 | 5.32 | 5.49 | 5.49 | 2.23% | 20,687,800 |
| Aug 26, 2026 | 5.25 | 5.44 | 5.20 | 5.37 | 5.37 | 2.87% | 20,790,000 |
| Aug 25, 2026 | 5.21 | 5.27 | 5.16 | 5.22 | 5.22 | 0.38% | 15,537,000 |
| Aug 24, 2026 | 5.31 | 5.33 | 5.15 | 5.20 | 5.20 | -2.07% | 18,196,200 |
| Aug 21, 2026 | 5.22 | 5.34 | 5.18 | 5.31 | 5.31 | 0.76% | 15,869,400 |
| Aug 20, 2026 | 5.24 | 5.37 | 5.22 | 5.27 | 5.27 | 0.57% | 16,641,992 |
| Aug 19, 2026 | 5.30 | 5.35 | 5.20 | 5.24 | 5.24 | -1.13% | 17,879,739 |
| Aug 18, 2026 | 5.28 | 5.39 | 5.27 | 5.30 | 5.30 | - | 15,065,800 |
| Aug 17, 2026 | 5.18 | 5.31 | 5.13 | 5.30 | 5.30 | 2.51% | 14,227,002 |
| Aug 14, 2026 | 5.19 | 5.25 | 5.11 | 5.17 | 5.17 | -0.77% | 13,809,700 |
| Aug 13, 2026 | 5.33 | 5.41 | 5.20 | 5.21 | 5.21 | -2.25% | 14,706,675 |
| Aug 12, 2026 | 5.34 | 5.36 | 5.28 | 5.33 | 5.33 | - | 13,720,752 |
| Aug 11, 2026 | 5.39 | 5.48 | 5.28 | 5.33 | 5.33 | -0.56% | 18,792,190 |
| Aug 10, 2026 | 5.38 | 5.43 | 5.33 | 5.36 | 5.36 | 0.56% | 21,972,020 |
| Aug 7, 2026 | 5.50 | 5.50 | 5.32 | 5.33 | 5.33 | -2.91% | 18,755,600 |
| Aug 6, 2026 | 5.58 | 5.63 | 5.44 | 5.49 | 5.49 | -1.79% | 22,113,565 |
| Aug 5, 2026 | 5.50 | 5.61 | 5.42 | 5.59 | 5.59 | 2.57% | 25,061,968 |
| Aug 4, 2026 | 5.38 | 5.47 | 5.33 | 5.45 | 5.45 | 1.30% | 17,520,578 |
| Aug 3, 2026 | 5.37 | 5.41 | 5.28 | 5.38 | 5.38 | 0.56% | 15,178,057 |
| Jul 31, 2026 | 5.44 | 5.49 | 5.31 | 5.35 | 5.35 | -1.65% | 22,434,082 |
| Jul 30, 2026 | 5.39 | 5.51 | 5.34 | 5.44 | 5.44 | 1.12% | 22,090,900 |
| Jul 29, 2026 | 5.27 | 5.44 | 5.25 | 5.38 | 5.38 | 2.67% | 24,349,806 |
| Jul 28, 2026 | 5.31 | 5.39 | 5.23 | 5.24 | 5.24 | -1.32% | 23,306,703 |
| Jul 27, 2026 | 5.37 | 5.44 | 5.27 | 5.31 | 5.31 | -1.12% | 27,152,771 |
| Jul 24, 2026 | 5.70 | 5.83 | 5.35 | 5.37 | 5.37 | -7.89% | 45,129,705 |
| Jul 23, 2026 | 5.40 | 5.88 | 5.30 | 5.83 | 5.83 | 8.16% | 52,521,871 |
| Jul 22, 2026 | 5.15 | 5.40 | 5.09 | 5.39 | 5.39 | 3.26% | 44,757,939 |
| Jul 21, 2026 | 4.94 | 5.33 | 4.94 | 5.22 | 5.22 | 5.45% | 59,052,447 |
| Jul 20, 2026 | 4.72 | 5.08 | 4.70 | 4.95 | 4.95 | 6.91% | 43,815,921 |
| Jul 17, 2026 | 4.76 | 4.85 | 4.62 | 4.63 | 4.63 | -2.53% | 20,612,345 |
| Jul 16, 2026 | 4.76 | 4.81 | 4.66 | 4.75 | 4.75 | 0.21% | 15,278,300 |
| Jul 15, 2026 | 4.67 | 4.78 | 4.65 | 4.74 | 4.74 | 1.28% | 12,494,326 |
| Jul 14, 2026 | 4.55 | 4.69 | 4.55 | 4.68 | 4.68 | 2.63% | 13,042,515 |
| Jul 13, 2026 | 4.63 | 4.67 | 4.53 | 4.56 | 4.56 | -1.72% | 14,388,324 |
| Jul 10, 2026 | 4.59 | 4.72 | 4.55 | 4.64 | 4.64 | 0.65% | 17,614,601 |
| Jul 9, 2026 | 4.70 | 4.73 | 4.55 | 4.61 | 4.61 | -1.91% | 17,152,700 |
| Jul 8, 2026 | 4.68 | 4.77 | 4.63 | 4.70 | 4.70 | -0.21% | 12,450,800 |