Snowsky Salt Industry Group CO.,LTD (SHA:600929)
China · Delayed Price · Currency is CNY 5.35
-0.09 (-1.65%)
Jul 31, 2026, 3:00 PM CST
SHA:600929 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.39 | 5.51 | 5.34 | 5.44 | 5.44 | 1.12% | 22,090,900 |
| Jul 29, 2026 | 5.27 | 5.44 | 5.25 | 5.38 | 5.38 | 2.67% | 24,349,800 |
| Jul 28, 2026 | 5.31 | 5.39 | 5.23 | 5.24 | 5.24 | -1.32% | 23,306,700 |
| Jul 27, 2026 | 5.37 | 5.44 | 5.27 | 5.31 | 5.31 | -1.12% | 27,152,771 |
| Jul 24, 2026 | 5.70 | 5.83 | 5.35 | 5.37 | 5.37 | -7.89% | 45,129,705 |
| Jul 23, 2026 | 5.40 | 5.88 | 5.30 | 5.83 | 5.83 | 8.16% | 52,521,871 |
| Jul 22, 2026 | 5.15 | 5.40 | 5.09 | 5.39 | 5.39 | 3.26% | 44,757,939 |
| Jul 21, 2026 | 4.94 | 5.33 | 4.94 | 5.22 | 5.22 | 5.45% | 59,052,447 |
| Jul 20, 2026 | 4.72 | 5.08 | 4.70 | 4.95 | 4.95 | 6.91% | 43,815,921 |
| Jul 17, 2026 | 4.76 | 4.85 | 4.62 | 4.63 | 4.63 | -2.53% | 20,612,345 |
| Jul 16, 2026 | 4.76 | 4.81 | 4.66 | 4.75 | 4.75 | 0.21% | 15,278,300 |
| Jul 15, 2026 | 4.67 | 4.78 | 4.65 | 4.74 | 4.74 | 1.28% | 12,494,326 |
| Jul 14, 2026 | 4.55 | 4.69 | 4.55 | 4.68 | 4.68 | 2.63% | 13,042,510 |
| Jul 13, 2026 | 4.63 | 4.67 | 4.53 | 4.56 | 4.56 | -1.72% | 14,388,324 |
| Jul 10, 2026 | 4.59 | 4.72 | 4.55 | 4.64 | 4.64 | 0.65% | 17,614,600 |
| Jul 9, 2026 | 4.70 | 4.73 | 4.55 | 4.61 | 4.61 | -1.91% | 17,152,700 |
| Jul 8, 2026 | 4.68 | 4.77 | 4.63 | 4.70 | 4.70 | -0.21% | 12,450,800 |
| Jul 7, 2026 | 4.88 | 4.91 | 4.67 | 4.71 | 4.71 | -3.29% | 14,499,767 |
| Jul 6, 2026 | 4.78 | 5.00 | 4.76 | 4.87 | 4.87 | 1.88% | 18,471,013 |
| Jul 3, 2026 | 4.74 | 4.84 | 4.67 | 4.78 | 4.78 | 1.49% | 16,775,800 |
| Jul 2, 2026 | 4.68 | 4.77 | 4.65 | 4.71 | 4.71 | 1.07% | 15,945,140 |
| Jul 1, 2026 | 4.50 | 4.71 | 4.48 | 4.66 | 4.66 | 2.64% | 18,002,100 |
| Jun 30, 2026 | 4.61 | 4.61 | 4.49 | 4.54 | 4.54 | -1.52% | 15,132,790 |
| Jun 29, 2026 | 4.60 | 4.63 | 4.49 | 4.61 | 4.61 | - | 15,342,600 |
| Jun 26, 2026 | 4.78 | 4.78 | 4.60 | 4.61 | 4.61 | -3.96% | 19,707,450 |
| Jun 25, 2026 | 4.87 | 4.87 | 4.71 | 4.80 | 4.80 | -1.03% | 17,012,360 |
| Jun 24, 2026 | 4.95 | 4.99 | 4.83 | 4.85 | 4.85 | -2.22% | 14,135,640 |
| Jun 23, 2026 | 5.00 | 5.11 | 4.94 | 4.96 | 4.96 | -0.80% | 16,642,590 |
| Jun 22, 2026 | 4.96 | 5.02 | 4.82 | 5.00 | 5.00 | 0.81% | 23,733,230 |
| Jun 18, 2026 | 5.04 | 5.06 | 4.93 | 4.96 | 4.96 | -1.59% | 13,323,100 |
| Jun 17, 2026 | 5.12 | 5.14 | 5.01 | 5.04 | 5.04 | -2.14% | 15,267,110 |
| Jun 16, 2026 | 5.26 | 5.31 | 5.13 | 5.15 | 5.15 | -2.09% | 14,056,740 |
| Jun 15, 2026 | 5.13 | 5.38 | 5.13 | 5.26 | 5.26 | 2.94% | 22,392,099 |
| Jun 12, 2026 | 5.04 | 5.17 | 4.95 | 5.11 | 5.11 | 2.20% | 20,804,922 |
| Jun 11, 2026 | 5.03 | 5.07 | 4.92 | 5.00 | 5.00 | -0.50% | 13,515,711 |
| Jun 10, 2026 | 5.02 | 5.10 | 4.96 | 5.04 | 5.03 | 0.40% | 14,861,175 |
| Jun 9, 2026 | 5.04 | 5.05 | 4.91 | 5.02 | 5.01 | 0.60% | 13,931,000 |
| Jun 8, 2026 | 5.12 | 5.20 | 4.93 | 4.99 | 4.98 | -4.22% | 23,076,200 |
| Jun 5, 2026 | 5.17 | 5.34 | 5.11 | 5.21 | 5.19 | 0.77% | 16,161,770 |
| Jun 4, 2026 | 5.36 | 5.36 | 5.14 | 5.17 | 5.15 | -3.72% | 20,807,090 |
| Jun 3, 2026 | 5.41 | 5.43 | 5.33 | 5.37 | 5.35 | -0.74% | 16,247,110 |
| Jun 2, 2026 | 5.60 | 5.61 | 5.39 | 5.41 | 5.39 | -3.22% | 19,096,900 |
| Jun 1, 2026 | 5.56 | 5.62 | 5.52 | 5.59 | 5.57 | 0.72% | 16,139,300 |
| May 29, 2026 | 5.71 | 5.75 | 5.51 | 5.55 | 5.53 | -2.97% | 19,876,170 |
| May 28, 2026 | 5.84 | 5.85 | 5.63 | 5.72 | 5.70 | -1.04% | 14,788,100 |
| May 27, 2026 | 5.96 | 5.96 | 5.72 | 5.78 | 5.76 | -3.02% | 18,089,000 |
| May 26, 2026 | 5.89 | 5.98 | 5.77 | 5.96 | 5.94 | 0.51% | 25,068,190 |
| May 25, 2026 | 6.10 | 6.20 | 5.89 | 5.93 | 5.91 | -2.47% | 25,834,800 |
| May 22, 2026 | 6.01 | 6.20 | 5.93 | 6.08 | 6.06 | 3.05% | 27,443,700 |
| May 21, 2026 | 6.30 | 6.45 | 5.88 | 5.90 | 5.88 | -6.05% | 34,831,100 |