Huadian New Energy Group Corporation Limited (SHA:600930)
China flag China · Delayed Price · Currency is CNY
6.38
-0.02 (-0.31%)
Sep 24, 2025, 9:53 AM CST

SHA:600930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20256.396.396.366.36--0.63%14,321,700
Sep 23, 20256.396.486.346.406.400.47%124,430,109
Sep 22, 20256.406.426.346.376.37-0.47%79,138,342
Sep 19, 20256.456.476.386.406.40-1.23%109,169,122
Sep 18, 20256.666.666.456.486.48-3.43%313,558,534
Sep 17, 20256.336.976.326.716.715.84%535,237,892
Sep 16, 20256.346.356.326.346.34-57,048,831
Sep 15, 20256.366.366.336.346.34-0.31%52,642,316
Sep 12, 20256.396.396.356.366.36-0.31%59,273,952
Sep 11, 20256.376.396.346.386.380.16%72,204,742
Sep 10, 20256.396.396.356.376.37-0.31%54,622,958
Sep 9, 20256.426.436.376.396.39-0.47%63,083,955
Sep 8, 20256.406.456.396.426.420.47%63,435,866
Sep 5, 20256.376.406.326.396.390.31%75,094,354
Sep 4, 20256.396.426.346.376.37-0.47%93,568,532
Sep 3, 20256.496.506.396.406.40-1.54%113,580,771
Sep 2, 20256.506.566.486.506.50-112,369,869
Sep 1, 20256.516.536.486.506.50-0.15%93,117,707
Aug 29, 20256.536.556.496.516.51-0.76%112,534,100
Aug 28, 20256.626.656.456.566.56-1.35%240,100,141
Aug 27, 20256.646.886.616.656.650.15%405,572,011
Aug 26, 20256.716.716.616.646.64-1.19%202,144,390
Aug 25, 20256.446.756.446.726.724.35%437,009,978
Aug 22, 20256.426.446.396.446.440.16%123,891,202
Aug 21, 20256.446.456.426.436.43-103,511,162
Aug 20, 20256.456.456.416.436.43-0.16%102,520,864
Aug 19, 20256.486.496.436.446.44-0.77%128,651,768
Aug 18, 20256.456.506.436.496.490.46%166,784,011
Aug 15, 20256.436.476.396.466.46-137,445,531
Aug 14, 20256.386.556.386.466.461.10%225,215,169
Aug 13, 20256.416.426.386.396.39-0.31%110,820,363
Aug 12, 20256.456.456.406.416.41-0.47%95,955,634
Aug 11, 20256.486.486.406.446.44-0.77%131,153,505
Aug 8, 20256.386.546.356.496.491.72%216,162,781
Aug 7, 20256.456.466.376.386.38-1.24%164,525,209
Aug 6, 20256.496.506.436.466.46-0.46%134,220,532
Aug 5, 20256.466.536.456.496.490.31%100,656,498
Aug 4, 20256.506.516.456.476.47-1.22%127,597,729
Aug 1, 20256.486.636.466.556.550.61%120,513,330
Jul 31, 20256.666.676.506.516.51-2.69%258,873,522
Jul 30, 20256.686.776.636.696.69-0.30%242,902,818
Jul 29, 20256.746.756.666.716.71-0.89%237,263,552
Jul 28, 20256.746.876.716.776.77-274,498,078
Jul 25, 20257.057.066.766.776.77-5.05%535,084,549
Jul 24, 20257.357.407.107.137.13-5.56%705,919,027
Jul 23, 20257.537.957.317.557.55-2.33%930,326,632
Jul 22, 20257.707.987.207.737.732.25%1,178,311,672
Jul 21, 20256.817.806.607.567.5613.68%1,229,135,665
Jul 18, 20256.496.836.206.656.651.99%803,896,123
Jul 17, 20256.446.996.346.526.52-9.19%1,088,739,260