Huadian New Energy Group Corporation Limited (SHA:600930)
China · Delayed Price · Currency is CNY 3.910
0.00 (0.00%)
Oct 29, 2026, 2:04 PM CST
SHA:600930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.91 | 3.92 | 3.87 | 3.91 | 3.91 | - | 61,045,690 |
| Oct 28, 2026 | 3.93 | 3.93 | 3.88 | 3.91 | 3.91 | 0.26% | 83,634,641 |
| Oct 27, 2026 | 3.97 | 3.98 | 3.90 | 3.90 | 3.90 | -2.01% | 106,019,884 |
| Oct 26, 2026 | 3.92 | 3.98 | 3.91 | 3.98 | 3.98 | 1.27% | 89,832,700 |
| Oct 23, 2026 | 3.89 | 3.93 | 3.84 | 3.93 | 3.93 | 0.77% | 103,285,625 |
| Oct 22, 2026 | 3.92 | 3.93 | 3.88 | 3.90 | 3.90 | -0.51% | 81,375,344 |
| Oct 21, 2026 | 3.97 | 3.98 | 3.92 | 3.92 | 3.92 | -1.26% | 74,076,083 |
| Oct 20, 2026 | 3.98 | 3.99 | 3.93 | 3.97 | 3.97 | -0.50% | 90,969,886 |
| Oct 19, 2026 | 3.97 | 4.00 | 3.94 | 3.99 | 3.99 | - | 87,848,764 |
| Oct 16, 2026 | 3.95 | 3.99 | 3.93 | 3.99 | 3.99 | 1.01% | 191,550,500 |
| Oct 15, 2026 | 3.96 | 3.98 | 3.91 | 3.95 | 3.95 | -1.00% | 118,916,915 |
| Oct 14, 2026 | 3.97 | 4.02 | 3.96 | 3.99 | 3.99 | 0.50% | 114,028,981 |
| Oct 13, 2026 | 3.98 | 4.01 | 3.95 | 3.97 | 3.97 | -0.50% | 113,634,761 |
| Oct 12, 2026 | 3.96 | 4.04 | 3.96 | 3.99 | 3.99 | 0.50% | 148,308,776 |
| Oct 9, 2026 | 3.98 | 4.02 | 3.94 | 3.97 | 3.97 | -0.25% | 128,990,956 |
| Oct 8, 2026 | 3.88 | 3.99 | 3.86 | 3.98 | 3.98 | 2.58% | 218,472,075 |
| Sep 30, 2026 | 3.82 | 3.89 | 3.80 | 3.88 | 3.88 | 1.57% | 88,680,679 |
| Sep 29, 2026 | 3.81 | 3.85 | 3.80 | 3.82 | 3.82 | 0.26% | 46,084,360 |
| Sep 28, 2026 | 3.88 | 3.89 | 3.81 | 3.81 | 3.81 | -1.80% | 113,039,905 |
| Sep 24, 2026 | 3.90 | 3.91 | 3.88 | 3.88 | 3.88 | -0.51% | 81,143,547 |
| Sep 23, 2026 | 3.94 | 3.95 | 3.90 | 3.90 | 3.90 | -1.52% | 100,138,191 |
| Sep 22, 2026 | 3.97 | 3.98 | 3.94 | 3.96 | 3.96 | -0.50% | 85,944,586 |
| Sep 21, 2026 | 3.98 | 3.99 | 3.95 | 3.98 | 3.98 | 0.25% | 88,373,605 |
| Sep 18, 2026 | 3.90 | 3.99 | 3.90 | 3.97 | 3.97 | 1.79% | 212,282,574 |
| Sep 17, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | -2.01% | 141,057,945 |
| Sep 16, 2026 | 3.95 | 3.99 | 3.92 | 3.98 | 3.98 | 0.51% | 151,096,127 |
| Sep 15, 2026 | 3.94 | 3.97 | 3.88 | 3.96 | 3.96 | 0.51% | 185,092,884 |
| Sep 14, 2026 | 3.91 | 3.97 | 3.91 | 3.94 | 3.94 | 0.25% | 97,640,642 |
| Sep 11, 2026 | 3.94 | 3.95 | 3.89 | 3.93 | 3.93 | -0.51% | 112,463,462 |
| Sep 10, 2026 | 3.95 | 3.97 | 3.93 | 3.95 | 3.95 | -0.25% | 91,975,884 |
| Sep 9, 2026 | 3.95 | 3.97 | 3.93 | 3.96 | 3.96 | - | 87,940,970 |
| Sep 8, 2026 | 3.88 | 3.96 | 3.88 | 3.96 | 3.96 | 1.80% | 142,912,687 |
| Sep 7, 2026 | 3.90 | 3.92 | 3.88 | 3.89 | 3.89 | -0.51% | 70,343,200 |
| Sep 4, 2026 | 3.90 | 3.94 | 3.89 | 3.91 | 3.91 | 0.51% | 101,925,784 |
| Sep 3, 2026 | 3.90 | 3.92 | 3.88 | 3.89 | 3.89 | - | 72,200,600 |
| Sep 2, 2026 | 3.92 | 3.93 | 3.89 | 3.89 | 3.89 | -1.02% | 88,359,625 |
| Sep 1, 2026 | 3.91 | 3.95 | 3.90 | 3.93 | 3.93 | - | 78,620,232 |
| Aug 31, 2026 | 3.94 | 3.95 | 3.90 | 3.93 | 3.93 | -0.51% | 75,903,112 |
| Aug 28, 2026 | 3.94 | 3.96 | 3.92 | 3.95 | 3.95 | 0.25% | 69,678,109 |
| Aug 27, 2026 | 3.97 | 3.97 | 3.91 | 3.94 | 3.94 | -1.50% | 118,140,869 |
| Aug 26, 2026 | 3.96 | 4.01 | 3.95 | 4.00 | 4.00 | 0.76% | 91,720,453 |
| Aug 25, 2026 | 3.94 | 3.97 | 3.93 | 3.97 | 3.97 | 0.25% | 74,216,412 |
| Aug 24, 2026 | 3.91 | 3.96 | 3.91 | 3.96 | 3.96 | 0.76% | 99,977,386 |
| Aug 21, 2026 | 3.90 | 3.94 | 3.86 | 3.93 | 3.93 | 0.51% | 93,570,389 |
| Aug 20, 2026 | 3.91 | 3.93 | 3.88 | 3.91 | 3.91 | 0.26% | 100,858,830 |
| Aug 19, 2026 | 4.02 | 4.03 | 3.90 | 3.90 | 3.90 | -3.23% | 199,854,176 |
| Aug 18, 2026 | 4.05 | 4.06 | 4.02 | 4.03 | 4.03 | -0.74% | 102,422,528 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.02 | 4.06 | 4.06 | -0.98% | 170,042,163 |
| Aug 14, 2026 | 4.19 | 4.20 | 4.09 | 4.10 | 4.10 | -2.38% | 249,798,061 |
| Aug 13, 2026 | 4.21 | 4.25 | 4.18 | 4.20 | 4.20 | -0.24% | 175,270,493 |