China Mobile Limited (SHA:600941)
China · Delayed Price · Currency is CNY 107.02
-0.37 (-0.34%)
Sep 16, 2025, 2:45 PM CST
China Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 107.22 | 107.61 | 106.97 | 107.02 | 107.02 | -0.34% | 4,925,424 |
| Sep 15, 2025 | 108.90 | 108.90 | 107.03 | 107.39 | 107.39 | -0.33% | 9,696,810 |
| Sep 12, 2025 | 108.19 | 108.51 | 107.53 | 107.75 | 107.75 | -0.51% | 10,187,073 |
| Sep 11, 2025 | 108.26 | 108.47 | 107.54 | 108.30 | 108.30 | -0.16% | 12,923,702 |
| Sep 10, 2025 | 107.06 | 109.00 | 106.75 | 108.47 | 108.47 | 1.37% | 14,645,917 |
| Sep 9, 2025 | 108.00 | 108.25 | 106.84 | 107.00 | 107.00 | -1.03% | 10,339,630 |
| Sep 8, 2025 | 106.54 | 108.39 | 106.03 | 108.11 | 108.11 | 1.47% | 18,630,006 |
| Sep 5, 2025 | 106.49 | 106.70 | 105.80 | 106.54 | 106.54 | -0.20% | 10,397,389 |
| Sep 4, 2025 | 107.19 | 107.19 | 105.50 | 106.75 | 106.75 | -0.60% | 15,538,442 |
| Sep 3, 2025 | 108.00 | 108.00 | 107.00 | 107.39 | 107.39 | -0.47% | 11,563,298 |
| Sep 2, 2025 | 106.99 | 108.09 | 106.51 | 107.90 | 107.90 | 0.85% | 19,299,955 |
| Sep 1, 2025 | 107.46 | 107.50 | 106.60 | 106.99 | 106.99 | -2.29% | 12,262,839 |
| Aug 29, 2025 | 109.00 | 109.99 | 108.66 | 109.50 | 107.00 | 0.49% | 16,291,507 |
| Aug 28, 2025 | 109.00 | 109.29 | 108.30 | 108.97 | 106.48 | 0.16% | 13,084,132 |
| Aug 27, 2025 | 109.82 | 110.20 | 108.75 | 108.80 | 106.31 | -0.75% | 14,911,249 |
| Aug 26, 2025 | 110.07 | 110.09 | 109.48 | 109.62 | 107.11 | -0.43% | 11,312,968 |
| Aug 25, 2025 | 109.60 | 110.18 | 108.89 | 110.09 | 107.57 | 0.50% | 17,662,565 |
| Aug 22, 2025 | 109.01 | 109.59 | 108.59 | 109.54 | 107.04 | 0.48% | 16,853,683 |
| Aug 21, 2025 | 107.58 | 109.06 | 107.29 | 109.02 | 106.53 | 1.24% | 21,374,219 |
| Aug 20, 2025 | 107.16 | 107.70 | 106.32 | 107.69 | 105.23 | 0.64% | 21,543,285 |
| Aug 19, 2025 | 108.36 | 108.54 | 107.00 | 107.00 | 104.55 | -1.10% | 27,490,312 |
| Aug 18, 2025 | 108.32 | 108.85 | 107.81 | 108.19 | 105.72 | -0.13% | 17,703,035 |
| Aug 15, 2025 | 108.85 | 109.15 | 108.25 | 108.33 | 105.85 | -0.44% | 13,350,639 |
| Aug 14, 2025 | 109.23 | 109.56 | 108.80 | 108.81 | 106.32 | -0.38% | 11,010,390 |
| Aug 13, 2025 | 109.67 | 109.68 | 108.90 | 109.22 | 106.72 | -0.13% | 11,406,215 |
| Aug 12, 2025 | 109.09 | 109.85 | 109.04 | 109.36 | 106.86 | 0.35% | 9,826,050 |
| Aug 11, 2025 | 109.77 | 110.18 | 108.85 | 108.98 | 106.49 | -0.92% | 19,561,559 |
| Aug 8, 2025 | 108.98 | 110.10 | 108.80 | 109.99 | 107.48 | 1.99% | 23,011,949 |
| Aug 7, 2025 | 108.24 | 108.24 | 107.69 | 107.84 | 105.38 | -0.40% | 13,088,049 |
| Aug 6, 2025 | 108.78 | 109.11 | 108.05 | 108.27 | 105.80 | -0.73% | 11,299,781 |
| Aug 5, 2025 | 108.15 | 109.07 | 107.89 | 109.07 | 106.58 | 0.88% | 10,391,539 |
| Aug 4, 2025 | 107.93 | 108.37 | 107.77 | 108.12 | 105.65 | 0.04% | 9,212,275 |
| Aug 1, 2025 | 108.68 | 109.18 | 107.66 | 108.08 | 105.61 | -0.44% | 11,336,377 |
| Jul 31, 2025 | 109.41 | 109.48 | 108.40 | 108.56 | 106.08 | -0.87% | 10,406,245 |
| Jul 30, 2025 | 109.10 | 109.94 | 108.80 | 109.51 | 107.01 | 0.28% | 12,218,911 |
| Jul 29, 2025 | 109.40 | 109.58 | 108.81 | 109.20 | 106.70 | -0.16% | 10,098,696 |
| Jul 28, 2025 | 110.49 | 110.63 | 109.12 | 109.38 | 106.88 | -0.82% | 14,370,162 |
| Jul 25, 2025 | 111.01 | 111.14 | 110.17 | 110.28 | 107.76 | -0.65% | 11,794,813 |
| Jul 24, 2025 | 111.41 | 111.42 | 110.84 | 111.00 | 108.46 | -0.34% | 10,973,576 |
| Jul 23, 2025 | 111.66 | 112.08 | 111.16 | 111.38 | 108.83 | -0.22% | 10,486,630 |
| Jul 22, 2025 | 111.31 | 111.68 | 110.72 | 111.62 | 109.07 | 0.31% | 12,890,115 |
| Jul 21, 2025 | 111.50 | 111.69 | 111.16 | 111.27 | 108.73 | -0.38% | 10,556,997 |
| Jul 18, 2025 | 111.77 | 111.95 | 111.36 | 111.69 | 109.14 | -0.06% | 10,544,097 |
| Jul 17, 2025 | 112.90 | 113.28 | 111.59 | 111.76 | 109.21 | -1.05% | 11,720,473 |
| Jul 16, 2025 | 112.43 | 113.33 | 112.43 | 112.95 | 110.37 | 0.47% | 6,274,118 |
| Jul 15, 2025 | 113.02 | 113.44 | 112.22 | 112.42 | 109.85 | -0.67% | 6,524,367 |
| Jul 14, 2025 | 112.81 | 113.66 | 112.63 | 113.18 | 110.59 | 0.37% | 5,520,608 |
| Jul 11, 2025 | 112.36 | 113.99 | 112.03 | 112.76 | 110.18 | 0.32% | 11,729,346 |
| Jul 10, 2025 | 113.52 | 113.98 | 112.16 | 112.40 | 109.83 | -0.99% | 10,219,094 |
| Jul 9, 2025 | 111.95 | 114.56 | 111.81 | 113.52 | 110.93 | 1.40% | 16,017,694 |