Skip to main content
logo
China Mobile Limited (SHA:600941)
China flag China · Delayed Price · Currency is CNY
105.47
-0.64 (-0.60%)
At close: Dec 5, 2025

China Mobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025106.20106.33105.05105.47105.47-0.60%14,601,240
Dec 4, 2025106.68106.94105.92106.11106.11-0.50%11,753,900
Dec 3, 2025107.35107.65106.52106.64106.64-0.66%10,364,730
Dec 2, 2025106.87107.60106.78107.35107.350.28%10,478,680
Dec 1, 2025106.70107.33106.51107.05107.05-0.60%17,623,310
Nov 28, 2025108.04108.40107.61107.70107.70-0.51%7,961,801
Nov 27, 2025108.58108.79107.82108.25108.25-0.66%8,538,225
Nov 26, 2025108.60109.61108.32108.97108.970.29%9,803,188
Nov 25, 2025108.65108.83107.70108.66108.66-0.06%9,464,490
Nov 24, 2025108.48109.20107.50108.72108.720.22%13,552,720
Nov 21, 2025108.48109.37108.06108.48108.48-0.19%15,022,120
Nov 20, 2025107.61109.28107.61108.69108.690.74%14,338,880
Nov 19, 2025107.79108.13107.47107.89107.890.07%7,711,138
Nov 18, 2025106.53107.88106.31107.81107.811.10%11,445,970
Nov 17, 2025107.05107.21106.15106.64106.64-0.53%9,238,290
Nov 14, 2025107.34108.00107.16107.21107.21-0.11%8,539,179
Nov 13, 2025108.58108.93106.75107.33107.33-1.16%14,354,310
Nov 12, 2025107.90108.98107.90108.59108.590.73%13,108,520
Nov 11, 2025107.86108.00107.44107.80107.800.06%6,841,780
Nov 10, 2025107.30107.84106.88107.74107.740.18%6,809,831
Nov 7, 2025107.00107.77107.00107.55107.550.35%5,458,728
Nov 6, 2025107.21107.57106.71107.18107.18-0.02%6,053,456
Nov 5, 2025107.55108.05107.05107.20107.20-0.43%6,530,711
Nov 4, 2025106.63107.99106.30107.66107.660.98%15,043,690
Nov 3, 2025105.70106.75105.50106.62106.620.78%10,907,740
Oct 31, 2025106.45106.68105.12105.79105.79-0.61%14,302,480
Oct 30, 2025106.09107.16105.92106.44106.440.44%10,734,680
Oct 29, 2025106.61106.69105.90105.97105.97-0.65%9,048,647
Oct 28, 2025106.85107.04106.46106.66106.66-0.04%6,117,102
Oct 27, 2025106.71107.70106.39106.70106.70-0.16%10,928,760
Oct 24, 2025106.70107.30106.59106.87106.870.17%7,856,287
Oct 23, 2025106.00106.86106.00106.69106.690.46%8,097,865
Oct 22, 2025105.80106.48105.76106.20106.200.08%8,667,782
Oct 21, 2025107.11107.47105.71106.12106.12-1.54%20,182,620
Oct 20, 2025107.62107.92106.81107.78107.78-0.14%8,099,093
Oct 17, 2025107.61108.36107.47107.93107.930.11%12,273,680
Oct 16, 2025107.13107.90106.81107.81107.810.64%8,057,246
Oct 15, 2025107.21107.91106.68107.12107.12-0.45%8,423,201
Oct 14, 2025106.85107.90106.20107.60107.600.61%16,171,980
Oct 13, 2025106.20107.44105.68106.95106.950.34%13,797,850
Oct 10, 2025105.02106.99104.80106.59106.591.09%17,256,700
Oct 9, 2025104.16105.68103.80105.44105.440.73%13,628,540
Sep 30, 2025105.12105.15104.51104.68104.68-0.57%8,351,865
Sep 29, 2025105.60105.79104.31105.28105.28-0.49%12,187,320
Sep 26, 2025106.08106.15105.05105.80105.80-0.19%7,175,135
Sep 25, 2025106.41106.66105.68106.00106.00-0.49%6,912,154
Sep 24, 2025105.98106.66105.70106.52106.520.33%10,392,580
Sep 23, 2025104.80106.21104.50106.17106.171.13%12,393,640
Sep 22, 2025105.42105.68104.85104.98104.98-0.44%10,777,910
Sep 19, 2025104.98105.50104.90105.44105.440.48%8,809,440