Skip to main content
logo
China Mobile Limited (SHA:600941)
China flag China · Delayed Price · Currency is CNY
106.59
+1.15 (1.09%)
Oct 10, 2025, 3:00 PM CST

China Mobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025105.02106.99104.80106.59106.591.09%17,256,703
Oct 9, 2025104.16105.68103.80105.44105.440.73%13,628,543
Sep 30, 2025105.12105.15104.51104.68104.68-0.57%8,351,865
Sep 29, 2025105.60105.79104.31105.28105.28-0.49%12,187,328
Sep 26, 2025106.08106.15105.05105.80105.80-0.19%7,175,135
Sep 25, 2025106.41106.66105.68106.00106.00-0.49%6,912,154
Sep 24, 2025105.98106.66105.70106.52106.520.33%10,392,582
Sep 23, 2025104.80106.21104.50106.17106.171.13%12,393,648
Sep 22, 2025105.42105.68104.85104.98104.98-0.44%10,777,918
Sep 19, 2025104.98105.50104.90105.44105.440.48%8,809,440
Sep 18, 2025106.69106.69104.84104.94104.94-1.69%20,277,464
Sep 17, 2025107.00107.28106.51106.74106.74-0.24%9,440,195
Sep 16, 2025107.22107.61106.97107.00107.00-0.36%8,777,033
Sep 15, 2025108.90108.90107.03107.39107.39-0.33%9,696,810
Sep 12, 2025108.19108.51107.53107.75107.75-0.51%10,187,073
Sep 11, 2025108.26108.47107.54108.30108.30-0.16%12,923,702
Sep 10, 2025107.06109.00106.75108.47108.471.37%14,645,917
Sep 9, 2025108.00108.25106.84107.00107.00-1.03%10,339,630
Sep 8, 2025106.54108.39106.03108.11108.111.47%18,630,006
Sep 5, 2025106.49106.70105.80106.54106.54-0.20%10,397,389
Sep 4, 2025107.19107.19105.50106.75106.75-0.60%15,538,442
Sep 3, 2025108.00108.00107.00107.39107.39-0.47%11,563,298
Sep 2, 2025106.99108.09106.51107.90107.900.85%19,299,955
Sep 1, 2025107.46107.50106.60106.99106.99-2.29%12,262,839
Aug 29, 2025109.00109.99108.66109.50107.000.49%16,291,507
Aug 28, 2025109.00109.29108.30108.97106.480.16%13,084,132
Aug 27, 2025109.82110.20108.75108.80106.31-0.75%14,911,249
Aug 26, 2025110.07110.09109.48109.62107.11-0.43%11,312,968
Aug 25, 2025109.60110.18108.89110.09107.570.50%17,662,565
Aug 22, 2025109.01109.59108.59109.54107.040.48%16,853,683
Aug 21, 2025107.58109.06107.29109.02106.531.24%21,374,219
Aug 20, 2025107.16107.70106.32107.69105.230.64%21,543,285
Aug 19, 2025108.36108.54107.00107.00104.55-1.10%27,490,312
Aug 18, 2025108.32108.85107.81108.19105.72-0.13%17,703,035
Aug 15, 2025108.85109.15108.25108.33105.85-0.44%13,350,639
Aug 14, 2025109.23109.56108.80108.81106.32-0.38%11,010,390
Aug 13, 2025109.67109.68108.90109.22106.72-0.13%11,406,215
Aug 12, 2025109.09109.85109.04109.36106.860.35%9,826,050
Aug 11, 2025109.77110.18108.85108.98106.49-0.92%19,561,559
Aug 8, 2025108.98110.10108.80109.99107.481.99%23,011,949
Aug 7, 2025108.24108.24107.69107.84105.38-0.40%13,088,049
Aug 6, 2025108.78109.11108.05108.27105.80-0.73%11,299,781
Aug 5, 2025108.15109.07107.89109.07106.580.88%10,391,539
Aug 4, 2025107.93108.37107.77108.12105.650.04%9,212,275
Aug 1, 2025108.68109.18107.66108.08105.61-0.44%11,336,377
Jul 31, 2025109.41109.48108.40108.56106.08-0.87%10,406,245
Jul 30, 2025109.10109.94108.80109.51107.010.28%12,218,911
Jul 29, 2025109.40109.58108.81109.20106.70-0.16%10,098,696
Jul 28, 2025110.49110.63109.12109.38106.88-0.82%14,370,162
Jul 25, 2025111.01111.14110.17110.28107.76-0.65%11,794,813