Skip to main content
logo
China Mobile Limited (SHA:600941)
China flag China · Delayed Price · Currency is CNY
106.55
-0.66 (-0.62%)
Nov 17, 2025, 2:14 PM CST

China Mobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 2025107.34108.00107.16107.21107.21-0.11%8,539,179
Nov 13, 2025108.58108.93106.75107.33107.33-1.16%14,354,310
Nov 12, 2025107.90108.98107.90108.59108.590.73%13,108,523
Nov 11, 2025107.86108.00107.44107.80107.800.06%6,841,780
Nov 10, 2025107.30107.84106.88107.74107.740.18%6,809,831
Nov 7, 2025107.00107.77107.00107.55107.550.35%5,458,728
Nov 6, 2025107.21107.57106.71107.18107.18-0.02%6,053,456
Nov 5, 2025107.55108.05107.05107.20107.20-0.43%6,530,711
Nov 4, 2025106.63107.99106.30107.66107.660.98%15,043,690
Nov 3, 2025105.70106.75105.50106.62106.620.78%10,907,747
Oct 31, 2025106.45106.68105.12105.79105.79-0.61%14,302,488
Oct 30, 2025106.09107.16105.92106.44106.440.44%10,734,685
Oct 29, 2025106.61106.69105.90105.97105.97-0.65%9,048,647
Oct 28, 2025106.85107.04106.46106.66106.66-0.04%6,117,102
Oct 27, 2025106.71107.70106.39106.70106.70-0.16%10,928,762
Oct 24, 2025106.70107.30106.59106.87106.870.17%7,856,287
Oct 23, 2025106.00106.86106.00106.69106.690.46%8,097,865
Oct 22, 2025105.80106.48105.76106.20106.200.08%8,667,782
Oct 21, 2025107.11107.47105.71106.12106.12-1.54%20,182,621
Oct 20, 2025107.62107.92106.81107.78107.78-0.14%8,099,093
Oct 17, 2025107.61108.36107.47107.93107.930.11%12,273,683
Oct 16, 2025107.13107.90106.81107.81107.810.64%8,057,246
Oct 15, 2025107.21107.91106.68107.12107.12-0.45%8,423,201
Oct 14, 2025106.85107.90106.20107.60107.600.61%16,171,982
Oct 13, 2025106.20107.44105.68106.95106.950.34%13,797,859
Oct 10, 2025105.02106.99104.80106.59106.591.09%17,256,703
Oct 9, 2025104.16105.68103.80105.44105.440.73%13,628,543
Sep 30, 2025105.12105.15104.51104.68104.68-0.57%8,351,865
Sep 29, 2025105.60105.79104.31105.28105.28-0.49%12,187,328
Sep 26, 2025106.08106.15105.05105.80105.80-0.19%7,175,135
Sep 25, 2025106.41106.66105.68106.00106.00-0.49%6,912,154
Sep 24, 2025105.98106.66105.70106.52106.520.33%10,392,582
Sep 23, 2025104.80106.21104.50106.17106.171.13%12,393,648
Sep 22, 2025105.42105.68104.85104.98104.98-0.44%10,777,918
Sep 19, 2025104.98105.50104.90105.44105.440.48%8,809,440
Sep 18, 2025106.69106.69104.84104.94104.94-1.69%20,277,464
Sep 17, 2025107.00107.28106.51106.74106.74-0.24%9,440,195
Sep 16, 2025107.22107.61106.97107.00107.00-0.36%8,777,033
Sep 15, 2025108.90108.90107.03107.39107.39-0.33%9,696,810
Sep 12, 2025108.19108.51107.53107.75107.75-0.51%10,187,073
Sep 11, 2025108.26108.47107.54108.30108.30-0.16%12,923,702
Sep 10, 2025107.06109.00106.75108.47108.471.37%14,645,917
Sep 9, 2025108.00108.25106.84107.00107.00-1.03%10,339,630
Sep 8, 2025106.54108.39106.03108.11108.111.47%18,630,006
Sep 5, 2025106.49106.70105.80106.54106.54-0.20%10,397,389
Sep 4, 2025107.19107.19105.50106.75106.75-0.60%15,538,442
Sep 3, 2025108.00108.00107.00107.39107.39-0.47%11,563,298
Sep 2, 2025106.99108.09106.51107.90107.900.85%19,299,955
Sep 1, 2025107.46107.50106.60106.99106.99-2.29%12,262,839
Aug 29, 2025109.00109.99108.66109.50107.000.49%16,291,507