Skip to main content
logo
China Mobile Limited (SHA:600941)
China flag China · Delayed Price · Currency is CNY
96.63
+0.08 (0.08%)
Apr 30, 2026, 3:00 PM CST

SHA:600941 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202696.3097.1196.3096.6396.630.08%7,441,002
Apr 29, 202696.0096.5695.9096.5596.550.54%7,124,805
Apr 28, 202695.3196.1495.1096.0396.030.55%7,431,305
Apr 27, 202695.8895.8895.1295.5095.500.06%6,643,975
Apr 24, 202695.8095.9995.2095.4495.44-0.43%6,432,798
Apr 23, 202695.8396.6295.6895.8595.850.03%8,590,356
Apr 22, 202696.1096.9095.5295.8295.82-0.87%9,666,666
Apr 21, 202693.9696.7493.9696.6696.663.60%23,160,880
Apr 20, 202693.3193.3893.2093.3093.30-0.18%5,326,728
Apr 17, 202693.6693.6693.3193.4793.47-0.20%6,039,433
Apr 16, 202693.6993.9793.5893.6693.66-0.05%5,820,771
Apr 15, 202693.5093.8893.4193.7193.710.17%7,742,425
Apr 14, 202693.6093.9793.3193.5593.55-0.12%6,360,382
Apr 13, 202693.7793.8393.4693.6693.66-0.36%5,637,325
Apr 10, 202693.6594.2093.4994.0094.000.38%7,198,011
Apr 9, 202693.7593.7893.3693.6493.64-0.37%5,283,533
Apr 8, 202693.5193.9993.4193.9993.990.65%7,651,651
Apr 7, 202693.0393.5392.9493.3893.380.39%5,472,300
Apr 3, 202693.2993.4992.6993.0293.02-0.28%7,071,686
Apr 2, 202693.8393.8393.0093.2893.28-0.61%6,099,814
Apr 1, 202694.1594.3293.5893.8593.850.06%7,484,273
Mar 31, 202693.4094.4993.2193.7993.790.42%8,758,634
Mar 30, 202693.0093.5392.2993.4093.40-0.02%9,481,343
Mar 27, 202693.1993.5893.0293.4293.42-0.48%7,448,304
Mar 26, 202693.8094.2993.3093.8793.870.02%7,376,464
Mar 25, 202693.2094.1593.1893.8593.85-0.03%8,296,088
Mar 24, 202693.7194.5093.3793.8893.880.65%10,142,000
Mar 23, 202695.6695.6693.1893.2793.27-3.10%16,630,459
Mar 20, 202698.3498.3996.1396.2596.25-2.37%14,622,350
Mar 19, 202697.3098.8897.3098.5998.590.83%13,999,435
Mar 18, 202697.7397.9196.9197.7897.780.04%7,197,774
Mar 17, 202697.7098.3597.3997.7497.740.04%7,889,209
Mar 16, 202697.8998.7897.6097.7097.70-0.19%12,724,310
Mar 13, 202696.3998.1796.2497.8997.891.50%17,324,100
Mar 12, 202696.6696.9996.2596.4496.44-0.16%7,558,867
Mar 11, 202695.4196.8895.3496.5996.591.25%13,763,580
Mar 10, 202695.1695.4294.5395.4095.400.20%8,373,598
Mar 9, 202695.3196.4494.9895.2195.21-0.42%13,461,340
Mar 6, 202695.1795.9194.9595.6195.61-7,754,071
Mar 5, 202694.4095.9694.0895.6195.611.27%11,680,515
Mar 4, 202695.6095.6193.7294.4194.41-1.28%13,414,800
Mar 3, 202695.6796.4495.2895.6395.630.05%13,622,930
Mar 2, 202693.9095.9693.7095.5895.581.35%15,765,730
Feb 27, 202693.9694.3293.6194.3194.310.36%6,168,634
Feb 26, 202694.2894.5393.4193.9793.97-0.28%7,667,222
Feb 25, 202694.5294.8493.9794.2394.23-0.46%9,082,250
Feb 24, 202693.0094.8092.7794.6794.672.22%12,411,310
Feb 13, 202693.3593.4792.5692.6192.61-0.73%8,873,030
Feb 12, 202694.1994.2893.1093.2993.29-0.91%8,570,652
Feb 11, 202693.8794.3393.8794.1594.150.32%5,203,399