Skip to main content
logo
China Mobile Limited (SHA:600941)
China flag China · Delayed Price · Currency is CNY
99.10
+0.92 (0.94%)
May 29, 2026, 3:00 PM CST

SHA:600941 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202698.1899.4897.9999.1099.100.94%7,768,875
May 28, 202697.5598.3596.8098.1898.180.61%8,838,712
May 27, 202697.0697.8096.3697.5897.580.40%7,741,080
May 26, 202696.5197.4896.3397.1997.190.59%7,770,766
May 25, 202696.1196.8095.6596.6296.620.67%8,188,863
May 22, 202696.7096.8995.7995.9895.98-0.80%8,831,192
May 21, 202699.0399.0596.5196.7596.75-2.43%14,086,290
May 20, 2026100.00100.1898.5799.1699.16-1.82%11,885,040
May 19, 202699.80103.3699.52101.00101.000.65%21,979,370
May 18, 202698.98101.9598.40100.35100.352.43%24,339,780
May 15, 202698.4799.5597.7097.9797.97-0.57%15,538,680
May 14, 202697.8998.9597.5198.5398.530.65%13,894,730
May 13, 202697.1898.0397.0197.8997.890.53%9,530,690
May 12, 202697.5098.2097.1297.3797.37-0.32%9,000,982
May 11, 202696.6997.8895.8297.6897.681.03%12,414,990
May 8, 202696.0297.2595.7296.6896.680.69%9,339,412
May 7, 202696.3996.5595.7396.0296.02-0.80%9,128,958
May 6, 202696.6196.8095.2096.7996.790.17%10,383,930
Apr 30, 202696.3097.1196.3096.6396.630.08%7,441,002
Apr 29, 202696.0096.5695.9096.5596.550.54%7,124,805
Apr 28, 202695.3196.1495.1096.0396.030.55%7,431,305
Apr 27, 202695.8895.8895.1295.5095.500.06%6,643,975
Apr 24, 202695.8095.9995.2095.4495.44-0.43%6,432,798
Apr 23, 202695.8396.6295.6895.8595.850.03%8,590,356
Apr 22, 202696.1096.9095.5295.8295.82-0.87%9,666,666
Apr 21, 202693.9696.7493.9696.6696.663.60%23,160,880
Apr 20, 202693.3193.3893.2093.3093.30-0.18%5,326,728
Apr 17, 202693.6693.6693.3193.4793.47-0.20%6,039,433
Apr 16, 202693.6993.9793.5893.6693.66-0.05%5,820,771
Apr 15, 202693.5093.8893.4193.7193.710.17%7,742,425
Apr 14, 202693.6093.9793.3193.5593.55-0.12%6,360,382
Apr 13, 202693.7793.8393.4693.6693.66-0.36%5,637,325
Apr 10, 202693.6594.2093.4994.0094.000.38%7,198,011
Apr 9, 202693.7593.7893.3693.6493.64-0.37%5,283,533
Apr 8, 202693.5193.9993.4193.9993.990.65%7,651,651
Apr 7, 202693.0393.5392.9493.3893.380.39%5,472,300
Apr 3, 202693.2993.4992.6993.0293.02-0.28%7,071,686
Apr 2, 202693.8393.8393.0093.2893.28-0.61%6,099,814
Apr 1, 202694.1594.3293.5893.8593.850.06%7,484,273
Mar 31, 202693.4094.4993.2193.7993.790.42%8,758,634
Mar 30, 202693.0093.5392.2993.4093.40-0.02%9,481,343
Mar 27, 202693.1993.5893.0293.4293.42-0.48%7,448,304
Mar 26, 202693.8094.2993.3093.8793.870.02%7,376,464
Mar 25, 202693.2094.1593.1893.8593.85-0.03%8,296,088
Mar 24, 202693.7194.5093.3793.8893.880.65%10,142,000
Mar 23, 202695.6695.6693.1893.2793.27-3.10%16,630,450
Mar 20, 202698.3498.3996.1396.2596.25-2.37%14,622,350
Mar 19, 202697.3098.8897.3098.5998.590.83%13,999,430
Mar 18, 202697.7397.9196.9197.7897.780.04%7,197,774
Mar 17, 202697.7098.3597.3997.7497.740.04%7,889,209