China Suntien Green Energy Corporation Limited (SHA:600956)
China · Delayed Price · Currency is CNY 7.54
-0.01 (-0.13%)
At close: Feb 6, 2026
SHA:600956 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.50 | 7.62 | 7.50 | 7.54 | 7.54 | -0.13% | 6,114,298 |
| Feb 5, 2026 | 7.65 | 7.66 | 7.53 | 7.55 | 7.55 | -1.18% | 7,486,899 |
| Feb 4, 2026 | 7.45 | 7.65 | 7.44 | 7.64 | 7.64 | 2.28% | 8,997,264 |
| Feb 3, 2026 | 7.40 | 7.51 | 7.38 | 7.47 | 7.47 | 0.95% | 4,860,853 |
| Feb 2, 2026 | 7.60 | 7.61 | 7.38 | 7.40 | 7.40 | -2.76% | 8,195,500 |
| Jan 30, 2026 | 7.65 | 7.68 | 7.51 | 7.61 | 7.61 | -0.65% | 9,992,254 |
| Jan 29, 2026 | 7.67 | 7.71 | 7.60 | 7.66 | 7.66 | -0.39% | 8,990,229 |
| Jan 28, 2026 | 7.73 | 7.74 | 7.65 | 7.69 | 7.69 | 0.13% | 9,748,069 |
| Jan 27, 2026 | 7.80 | 7.80 | 7.57 | 7.68 | 7.68 | -1.54% | 11,602,980 |
| Jan 26, 2026 | 7.74 | 7.82 | 7.66 | 7.80 | 7.80 | 1.30% | 10,287,410 |
| Jan 23, 2026 | 7.68 | 7.73 | 7.64 | 7.70 | 7.70 | 0.26% | 8,971,331 |
| Jan 22, 2026 | 7.57 | 7.70 | 7.55 | 7.68 | 7.68 | 1.86% | 10,252,730 |
| Jan 21, 2026 | 7.62 | 7.62 | 7.53 | 7.54 | 7.54 | -0.66% | 5,922,633 |
| Jan 20, 2026 | 7.56 | 7.63 | 7.53 | 7.59 | 7.59 | 0.80% | 9,285,892 |
| Jan 19, 2026 | 7.44 | 7.53 | 7.39 | 7.53 | 7.53 | 1.89% | 6,628,391 |
| Jan 16, 2026 | 7.45 | 7.53 | 7.39 | 7.39 | 7.39 | -0.40% | 7,919,600 |
| Jan 15, 2026 | 7.45 | 7.48 | 7.39 | 7.42 | 7.42 | -0.27% | 5,150,292 |
| Jan 14, 2026 | 7.52 | 7.56 | 7.41 | 7.44 | 7.44 | -1.06% | 12,796,800 |
| Jan 13, 2026 | 7.45 | 7.57 | 7.40 | 7.52 | 7.52 | 0.94% | 12,902,500 |
| Jan 12, 2026 | 7.44 | 7.45 | 7.39 | 7.45 | 7.45 | 0.13% | 8,532,785 |
| Jan 9, 2026 | 7.34 | 7.44 | 7.33 | 7.44 | 7.44 | 1.36% | 8,049,337 |
| Jan 8, 2026 | 7.29 | 7.34 | 7.26 | 7.34 | 7.34 | 0.55% | 4,909,530 |
| Jan 7, 2026 | 7.36 | 7.37 | 7.29 | 7.30 | 7.30 | -0.68% | 5,708,107 |
| Jan 6, 2026 | 7.28 | 7.36 | 7.28 | 7.35 | 7.35 | 0.82% | 5,193,885 |
| Jan 5, 2026 | 7.26 | 7.30 | 7.23 | 7.29 | 7.29 | 0.55% | 4,805,680 |
| Dec 31, 2025 | 7.27 | 7.31 | 7.16 | 7.25 | 7.25 | -0.28% | 7,967,500 |
| Dec 30, 2025 | 7.33 | 7.34 | 7.27 | 7.27 | 7.27 | -0.95% | 4,927,604 |
| Dec 29, 2025 | 7.42 | 7.43 | 7.34 | 7.34 | 7.34 | -1.21% | 4,974,800 |
| Dec 26, 2025 | 7.45 | 7.53 | 7.42 | 7.43 | 7.43 | -0.13% | 5,070,339 |
| Dec 25, 2025 | 7.36 | 7.45 | 7.35 | 7.44 | 7.44 | 1.09% | 4,777,114 |
| Dec 24, 2025 | 7.35 | 7.37 | 7.31 | 7.36 | 7.36 | - | 4,053,500 |
| Dec 23, 2025 | 7.41 | 7.43 | 7.33 | 7.36 | 7.36 | -0.54% | 3,822,299 |
| Dec 22, 2025 | 7.42 | 7.43 | 7.39 | 7.40 | 7.40 | 0.14% | 3,906,450 |
| Dec 19, 2025 | 7.35 | 7.42 | 7.35 | 7.39 | 7.39 | 0.68% | 4,836,663 |
| Dec 18, 2025 | 7.34 | 7.38 | 7.31 | 7.34 | 7.34 | - | 4,021,686 |
| Dec 17, 2025 | 7.26 | 7.37 | 7.26 | 7.34 | 7.34 | 1.10% | 5,470,686 |
| Dec 16, 2025 | 7.36 | 7.44 | 7.26 | 7.26 | 7.26 | -1.89% | 7,382,900 |
| Dec 15, 2025 | 7.36 | 7.46 | 7.34 | 7.40 | 7.40 | 0.54% | 8,801,884 |
| Dec 12, 2025 | 7.42 | 7.48 | 7.36 | 7.36 | 7.36 | -0.67% | 11,290,130 |
| Dec 11, 2025 | 7.44 | 7.47 | 7.41 | 7.41 | 7.41 | -0.27% | 5,080,625 |
| Dec 10, 2025 | 7.41 | 7.46 | 7.38 | 7.43 | 7.43 | 0.27% | 4,871,763 |
| Dec 9, 2025 | 7.51 | 7.51 | 7.41 | 7.41 | 7.41 | -1.33% | 6,941,752 |
| Dec 8, 2025 | 7.56 | 7.58 | 7.46 | 7.51 | 7.51 | -0.79% | 10,703,800 |
| Dec 5, 2025 | 7.53 | 7.57 | 7.48 | 7.57 | 7.57 | 0.26% | 6,078,500 |
| Dec 4, 2025 | 7.59 | 7.61 | 7.51 | 7.55 | 7.55 | -0.79% | 5,823,400 |
| Dec 3, 2025 | 7.59 | 7.64 | 7.57 | 7.61 | 7.61 | 0.40% | 6,274,914 |
| Dec 2, 2025 | 7.63 | 7.65 | 7.54 | 7.58 | 7.58 | -0.66% | 5,518,033 |
| Dec 1, 2025 | 7.71 | 7.75 | 7.59 | 7.63 | 7.63 | -0.91% | 10,665,475 |
| Nov 28, 2025 | 7.63 | 7.72 | 7.58 | 7.70 | 7.70 | 1.05% | 6,355,800 |
| Nov 27, 2025 | 7.75 | 7.78 | 7.62 | 7.62 | 7.62 | -1.42% | 7,958,200 |