China Suntien Green Energy Corporation Limited (SHA:600956)
China · Delayed Price · Currency is CNY 9.82
-0.40 (-3.91%)
Mar 26, 2026, 11:15 AM CST
SHA:600956 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 10.06 | 10.38 | 9.93 | 10.28 | - | -0.29% | 46,053,185 |
| Mar 24, 2026 | 9.79 | 10.47 | 9.38 | 10.31 | 10.31 | 6.07% | 81,622,740 |
| Mar 23, 2026 | 9.29 | 9.85 | 9.20 | 9.72 | 9.72 | 1.99% | 55,080,260 |
| Mar 20, 2026 | 9.91 | 10.28 | 9.50 | 9.53 | 9.53 | -4.99% | 59,815,230 |
| Mar 19, 2026 | 10.39 | 10.70 | 9.70 | 10.03 | 10.03 | -4.02% | 58,106,590 |
| Mar 18, 2026 | 10.30 | 11.24 | 10.10 | 10.45 | 10.45 | -2.52% | 76,854,040 |
| Mar 17, 2026 | 9.75 | 10.99 | 9.54 | 10.72 | 10.72 | 5.10% | 93,147,090 |
| Mar 16, 2026 | 9.50 | 10.40 | 9.28 | 10.20 | 10.20 | 6.36% | 89,166,180 |
| Mar 13, 2026 | 9.46 | 10.27 | 9.17 | 9.59 | 9.59 | 1.37% | 102,889,900 |
| Mar 12, 2026 | 8.70 | 9.46 | 8.60 | 9.46 | 9.46 | 10.00% | 94,057,064 |
| Mar 11, 2026 | 8.13 | 8.68 | 7.98 | 8.60 | 8.60 | 5.78% | 46,295,010 |
| Mar 10, 2026 | 7.99 | 8.23 | 7.99 | 8.13 | 8.13 | -0.12% | 23,245,037 |
| Mar 9, 2026 | 8.45 | 8.59 | 8.11 | 8.14 | 8.14 | -0.73% | 31,852,040 |
| Mar 6, 2026 | 8.18 | 8.24 | 8.05 | 8.20 | 8.20 | 0.24% | 23,979,230 |
| Mar 5, 2026 | 8.13 | 8.36 | 8.01 | 8.18 | 8.18 | -0.24% | 30,127,520 |
| Mar 4, 2026 | 8.55 | 8.55 | 8.01 | 8.20 | 8.20 | -5.75% | 40,142,280 |
| Mar 3, 2026 | 7.99 | 8.72 | 7.99 | 8.70 | 8.70 | 9.71% | 61,567,210 |
| Mar 2, 2026 | 7.82 | 7.99 | 7.75 | 7.93 | 7.93 | 1.41% | 20,057,470 |
| Feb 27, 2026 | 7.56 | 7.82 | 7.54 | 7.82 | 7.82 | 3.44% | 15,484,280 |
| Feb 26, 2026 | 7.53 | 7.58 | 7.49 | 7.56 | 7.56 | 0.67% | 5,345,520 |
| Feb 25, 2026 | 7.48 | 7.59 | 7.48 | 7.51 | 7.51 | 0.54% | 6,621,936 |
| Feb 24, 2026 | 7.33 | 7.49 | 7.32 | 7.47 | 7.47 | 2.33% | 8,163,311 |
| Feb 13, 2026 | 7.41 | 7.42 | 7.29 | 7.30 | 7.30 | -1.62% | 7,432,656 |
| Feb 12, 2026 | 7.50 | 7.50 | 7.40 | 7.42 | 7.42 | -0.54% | 4,208,093 |
| Feb 11, 2026 | 7.44 | 7.48 | 7.40 | 7.46 | 7.46 | 0.40% | 4,520,968 |
| Feb 10, 2026 | 7.51 | 7.52 | 7.41 | 7.43 | 7.43 | -0.93% | 5,692,200 |
| Feb 9, 2026 | 7.57 | 7.60 | 7.48 | 7.50 | 7.50 | -0.53% | 7,648,100 |
| Feb 6, 2026 | 7.50 | 7.62 | 7.50 | 7.54 | 7.54 | -0.13% | 6,114,298 |
| Feb 5, 2026 | 7.65 | 7.66 | 7.53 | 7.55 | 7.55 | -1.18% | 7,486,899 |
| Feb 4, 2026 | 7.45 | 7.65 | 7.44 | 7.64 | 7.64 | 2.28% | 8,997,264 |
| Feb 3, 2026 | 7.40 | 7.51 | 7.38 | 7.47 | 7.47 | 0.95% | 4,860,853 |
| Feb 2, 2026 | 7.60 | 7.61 | 7.38 | 7.40 | 7.40 | -2.76% | 8,195,500 |
| Jan 30, 2026 | 7.65 | 7.68 | 7.51 | 7.61 | 7.61 | -0.65% | 9,992,254 |
| Jan 29, 2026 | 7.67 | 7.71 | 7.60 | 7.66 | 7.66 | -0.39% | 8,990,229 |
| Jan 28, 2026 | 7.73 | 7.74 | 7.65 | 7.69 | 7.69 | 0.13% | 9,748,069 |
| Jan 27, 2026 | 7.80 | 7.80 | 7.57 | 7.68 | 7.68 | -1.54% | 11,602,980 |
| Jan 26, 2026 | 7.74 | 7.82 | 7.66 | 7.80 | 7.80 | 1.30% | 10,287,410 |
| Jan 23, 2026 | 7.68 | 7.73 | 7.64 | 7.70 | 7.70 | 0.26% | 8,971,331 |
| Jan 22, 2026 | 7.57 | 7.70 | 7.55 | 7.68 | 7.68 | 1.86% | 10,252,730 |
| Jan 21, 2026 | 7.62 | 7.62 | 7.53 | 7.54 | 7.54 | -0.66% | 5,922,633 |
| Jan 20, 2026 | 7.56 | 7.63 | 7.53 | 7.59 | 7.59 | 0.80% | 9,285,892 |
| Jan 19, 2026 | 7.44 | 7.53 | 7.39 | 7.53 | 7.53 | 1.89% | 6,628,391 |
| Jan 16, 2026 | 7.45 | 7.53 | 7.39 | 7.39 | 7.39 | -0.40% | 7,919,600 |
| Jan 15, 2026 | 7.45 | 7.48 | 7.39 | 7.42 | 7.42 | -0.27% | 5,150,292 |
| Jan 14, 2026 | 7.52 | 7.56 | 7.41 | 7.44 | 7.44 | -1.06% | 12,796,800 |
| Jan 13, 2026 | 7.45 | 7.57 | 7.40 | 7.52 | 7.52 | 0.94% | 12,902,500 |
| Jan 12, 2026 | 7.44 | 7.45 | 7.39 | 7.45 | 7.45 | 0.13% | 8,532,785 |
| Jan 9, 2026 | 7.34 | 7.44 | 7.33 | 7.44 | 7.44 | 1.36% | 8,049,337 |
| Jan 8, 2026 | 7.29 | 7.34 | 7.26 | 7.34 | 7.34 | 0.55% | 4,909,530 |
| Jan 7, 2026 | 7.36 | 7.37 | 7.29 | 7.30 | 7.30 | -0.68% | 5,708,107 |