China Suntien Green Energy Corporation Limited (SHA:600956)
China · Delayed Price · Currency is CNY 7.19
+0.10 (1.41%)
Oct 8, 2026, 10:44 AM CST
SHA:600956 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.06 | 7.11 | 7.00 | 7.09 | 7.09 | 1.00% | 3,977,199 |
| Sep 29, 2026 | 7.07 | 7.12 | 6.99 | 7.02 | 7.02 | -0.28% | 5,158,699 |
| Sep 28, 2026 | 7.04 | 7.12 | 7.00 | 7.04 | 7.04 | -0.14% | 5,955,371 |
| Sep 24, 2026 | 7.00 | 7.09 | 7.00 | 7.05 | 7.05 | 0.14% | 5,062,197 |
| Sep 23, 2026 | 7.15 | 7.16 | 7.02 | 7.04 | 7.04 | -1.95% | 6,899,980 |
| Sep 22, 2026 | 7.30 | 7.32 | 7.14 | 7.18 | 7.18 | -1.51% | 7,855,200 |
| Sep 21, 2026 | 7.21 | 7.31 | 7.17 | 7.29 | 7.29 | 1.11% | 6,584,272 |
| Sep 18, 2026 | 7.21 | 7.27 | 7.12 | 7.21 | 7.21 | 0.42% | 7,441,348 |
| Sep 17, 2026 | 7.25 | 7.29 | 7.05 | 7.18 | 7.18 | -1.64% | 9,427,700 |
| Sep 16, 2026 | 7.27 | 7.35 | 7.22 | 7.30 | 7.30 | 0.27% | 7,568,403 |
| Sep 15, 2026 | 7.23 | 7.30 | 7.14 | 7.28 | 7.28 | 0.69% | 8,391,100 |
| Sep 14, 2026 | 7.30 | 7.40 | 7.20 | 7.23 | 7.23 | -1.09% | 9,888,610 |
| Sep 11, 2026 | 7.36 | 7.40 | 7.20 | 7.31 | 7.31 | -0.68% | 9,380,335 |
| Sep 10, 2026 | 7.36 | 7.45 | 7.32 | 7.36 | 7.36 | - | 8,366,595 |
| Sep 9, 2026 | 7.26 | 7.40 | 7.19 | 7.36 | 7.36 | 1.80% | 9,359,505 |
| Sep 8, 2026 | 7.14 | 7.25 | 7.11 | 7.23 | 7.23 | 1.12% | 5,964,104 |
| Sep 7, 2026 | 7.16 | 7.18 | 7.09 | 7.15 | 7.15 | - | 5,531,203 |
| Sep 4, 2026 | 7.18 | 7.25 | 7.14 | 7.15 | 7.15 | -0.14% | 4,886,160 |
| Sep 3, 2026 | 7.19 | 7.26 | 7.16 | 7.16 | 7.16 | -0.56% | 4,775,760 |
| Sep 2, 2026 | 7.35 | 7.36 | 7.16 | 7.20 | 7.20 | -1.10% | 6,955,500 |
| Sep 1, 2026 | 7.14 | 7.37 | 7.14 | 7.28 | 7.28 | 1.25% | 10,053,827 |
| Aug 31, 2026 | 7.15 | 7.21 | 7.09 | 7.19 | 7.19 | 0.14% | 5,021,000 |
| Aug 28, 2026 | 7.13 | 7.22 | 7.13 | 7.18 | 7.18 | 0.14% | 5,297,600 |
| Aug 27, 2026 | 7.21 | 7.22 | 7.03 | 7.17 | 7.17 | -0.28% | 9,779,352 |
| Aug 26, 2026 | 7.11 | 7.24 | 7.07 | 7.19 | 7.19 | 1.84% | 9,341,535 |
| Aug 25, 2026 | 7.03 | 7.12 | 7.01 | 7.06 | 7.06 | 0.14% | 5,248,100 |
| Aug 24, 2026 | 7.01 | 7.07 | 6.95 | 7.05 | 7.05 | 0.57% | 5,583,800 |
| Aug 21, 2026 | 7.04 | 7.09 | 6.99 | 7.01 | 7.01 | -0.43% | 4,297,771 |
| Aug 20, 2026 | 6.98 | 7.07 | 6.94 | 7.04 | 7.04 | 1.59% | 6,140,100 |
| Aug 19, 2026 | 7.19 | 7.22 | 7.07 | 7.13 | 6.93 | -0.83% | 6,937,973 |
| Aug 18, 2026 | 7.23 | 7.28 | 7.16 | 7.19 | 6.99 | -0.83% | 5,786,200 |
| Aug 17, 2026 | 7.15 | 7.26 | 7.13 | 7.25 | 7.05 | 1.54% | 5,796,740 |
| Aug 14, 2026 | 7.26 | 7.27 | 7.13 | 7.14 | 6.94 | -1.65% | 6,953,717 |
| Aug 13, 2026 | 7.28 | 7.31 | 7.21 | 7.26 | 7.06 | 0.14% | 6,592,899 |
| Aug 12, 2026 | 7.29 | 7.32 | 7.19 | 7.25 | 7.05 | -0.55% | 5,889,142 |
| Aug 11, 2026 | 7.39 | 7.40 | 7.28 | 7.29 | 7.09 | -0.95% | 6,594,737 |
| Aug 10, 2026 | 7.25 | 7.46 | 7.21 | 7.36 | 7.15 | 1.38% | 8,791,550 |
| Aug 7, 2026 | 7.28 | 7.28 | 7.18 | 7.26 | 7.06 | -0.55% | 6,140,500 |
| Aug 6, 2026 | 7.44 | 7.44 | 7.21 | 7.30 | 7.10 | -1.75% | 8,794,914 |
| Aug 5, 2026 | 7.52 | 7.56 | 7.42 | 7.43 | 7.22 | -1.72% | 8,532,165 |
| Aug 4, 2026 | 7.63 | 7.72 | 7.54 | 7.56 | 7.35 | -0.92% | 7,034,140 |
| Aug 3, 2026 | 7.47 | 7.72 | 7.46 | 7.63 | 7.42 | 2.28% | 8,754,929 |
| Jul 31, 2026 | 7.33 | 7.51 | 7.33 | 7.46 | 7.25 | 0.40% | 7,192,607 |
| Jul 30, 2026 | 7.37 | 7.49 | 7.32 | 7.43 | 7.22 | 0.95% | 7,999,500 |
| Jul 29, 2026 | 7.24 | 7.40 | 7.21 | 7.36 | 7.15 | 1.94% | 8,742,903 |
| Jul 28, 2026 | 7.30 | 7.30 | 7.15 | 7.22 | 7.02 | -1.37% | 6,383,097 |
| Jul 27, 2026 | 7.10 | 7.32 | 7.08 | 7.32 | 7.11 | 2.38% | 7,390,533 |
| Jul 24, 2026 | 7.48 | 7.56 | 7.14 | 7.15 | 6.95 | -4.79% | 10,707,900 |
| Jul 23, 2026 | 7.25 | 7.54 | 7.20 | 7.51 | 7.30 | 3.16% | 13,761,058 |
| Jul 22, 2026 | 7.30 | 7.32 | 7.17 | 7.28 | 7.08 | -0.27% | 10,631,496 |