China Suntien Green Energy Corporation Limited (SHA:600956)
China · Delayed Price · Currency is CNY 7.04
-0.07 (-0.98%)
Jul 17, 2026, 3:00 PM CST
SHA:600956 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 7.22 | 7.26 | 7.06 | 7.11 | 7.11 | -1.11% | 7,776,136 |
| Jul 15, 2026 | 7.07 | 7.22 | 6.97 | 7.19 | 7.19 | 1.41% | 9,920,154 |
| Jul 14, 2026 | 6.90 | 7.14 | 6.87 | 7.09 | 7.09 | 2.31% | 11,514,168 |
| Jul 13, 2026 | 6.91 | 6.96 | 6.81 | 6.93 | 6.93 | 0.87% | 8,917,294 |
| Jul 10, 2026 | 6.77 | 6.93 | 6.60 | 6.87 | 6.87 | 1.63% | 10,323,000 |
| Jul 9, 2026 | 6.85 | 6.85 | 6.70 | 6.76 | 6.76 | -0.59% | 7,463,524 |
| Jul 8, 2026 | 6.74 | 6.88 | 6.72 | 6.80 | 6.80 | 0.29% | 5,989,700 |
| Jul 7, 2026 | 7.06 | 7.06 | 6.76 | 6.78 | 6.78 | -3.42% | 10,634,900 |
| Jul 6, 2026 | 7.02 | 7.09 | 6.96 | 7.02 | 7.02 | - | 7,249,531 |
| Jul 3, 2026 | 6.94 | 7.05 | 6.94 | 7.02 | 7.02 | 0.86% | 7,979,863 |
| Jul 2, 2026 | 7.09 | 7.19 | 6.95 | 6.96 | 6.96 | -1.83% | 11,592,100 |
| Jul 1, 2026 | 7.00 | 7.15 | 6.95 | 7.09 | 7.09 | 1.43% | 10,416,405 |
| Jun 30, 2026 | 7.00 | 7.03 | 6.89 | 6.99 | 6.99 | -0.57% | 9,746,700 |
| Jun 29, 2026 | 6.98 | 7.06 | 6.83 | 7.03 | 7.03 | 0.86% | 11,279,900 |
| Jun 26, 2026 | 7.09 | 7.25 | 6.97 | 6.97 | 6.97 | -1.27% | 13,994,286 |
| Jun 25, 2026 | 7.22 | 7.25 | 6.98 | 7.06 | 7.06 | -3.02% | 14,962,501 |
| Jun 24, 2026 | 7.40 | 7.50 | 7.26 | 7.28 | 7.28 | -2.02% | 13,336,200 |
| Jun 23, 2026 | 7.59 | 7.67 | 7.40 | 7.43 | 7.43 | -2.11% | 11,780,300 |
| Jun 22, 2026 | 7.69 | 7.72 | 7.41 | 7.59 | 7.59 | -1.17% | 15,997,693 |
| Jun 18, 2026 | 8.09 | 8.10 | 7.68 | 7.68 | 7.68 | -5.07% | 18,339,020 |
| Jun 17, 2026 | 8.18 | 8.27 | 8.02 | 8.09 | 8.09 | -1.46% | 11,801,760 |
| Jun 16, 2026 | 8.40 | 8.41 | 8.18 | 8.21 | 8.21 | -0.97% | 12,815,872 |
| Jun 15, 2026 | 8.35 | 8.49 | 8.20 | 8.29 | 8.29 | -0.72% | 17,116,470 |
| Jun 12, 2026 | 7.86 | 8.40 | 7.82 | 8.35 | 8.35 | 6.23% | 31,877,810 |
| Jun 11, 2026 | 7.75 | 7.96 | 7.69 | 7.86 | 7.86 | 0.13% | 15,406,300 |
| Jun 10, 2026 | 8.28 | 8.28 | 7.73 | 7.85 | 7.85 | -5.76% | 27,387,864 |
| Jun 9, 2026 | 8.49 | 8.54 | 8.06 | 8.33 | 8.33 | -0.83% | 20,533,885 |
| Jun 8, 2026 | 8.48 | 8.71 | 8.28 | 8.40 | 8.40 | -3.67% | 25,430,471 |
| Jun 5, 2026 | 9.34 | 9.50 | 8.67 | 8.72 | 8.72 | -7.33% | 39,234,920 |
| Jun 4, 2026 | 9.50 | 9.66 | 9.38 | 9.41 | 9.41 | -3.49% | 29,873,093 |
| Jun 3, 2026 | 9.64 | 9.84 | 9.24 | 9.75 | 9.75 | -1.22% | 51,832,920 |
| Jun 2, 2026 | 9.48 | 10.24 | 9.44 | 9.87 | 9.87 | 0.20% | 57,482,045 |
| Jun 1, 2026 | 9.18 | 9.91 | 9.10 | 9.85 | 9.85 | 8.36% | 59,152,861 |
| May 29, 2026 | 9.14 | 9.30 | 8.99 | 9.09 | 9.09 | -0.44% | 42,890,279 |
| May 28, 2026 | 8.56 | 9.37 | 8.55 | 9.13 | 9.13 | 7.16% | 53,726,060 |
| May 27, 2026 | 8.51 | 8.63 | 8.38 | 8.52 | 8.52 | 0.12% | 17,547,540 |
| May 26, 2026 | 8.58 | 8.61 | 8.23 | 8.51 | 8.51 | -1.73% | 18,469,900 |
| May 25, 2026 | 8.39 | 8.67 | 8.34 | 8.66 | 8.66 | 2.49% | 15,177,350 |
| May 22, 2026 | 8.73 | 8.74 | 8.32 | 8.45 | 8.45 | -1.40% | 17,462,229 |
| May 21, 2026 | 8.76 | 8.90 | 8.55 | 8.57 | 8.57 | -2.17% | 20,060,572 |
| May 20, 2026 | 9.20 | 9.20 | 8.71 | 8.76 | 8.76 | -5.60% | 26,026,414 |
| May 19, 2026 | 9.06 | 9.32 | 8.93 | 9.28 | 9.28 | 2.43% | 29,887,409 |
| May 18, 2026 | 8.67 | 9.10 | 8.54 | 9.06 | 9.06 | 4.38% | 28,558,309 |
| May 15, 2026 | 8.80 | 8.81 | 8.49 | 8.68 | 8.68 | -1.36% | 24,224,612 |
| May 14, 2026 | 9.06 | 9.40 | 8.80 | 8.80 | 8.80 | -2.55% | 34,581,811 |
| May 13, 2026 | 8.90 | 9.22 | 8.86 | 9.03 | 9.03 | 1.35% | 33,695,681 |
| May 12, 2026 | 8.95 | 9.08 | 8.75 | 8.91 | 8.91 | -0.11% | 30,375,197 |
| May 11, 2026 | 8.63 | 8.99 | 8.63 | 8.92 | 8.92 | 3.48% | 34,206,600 |
| May 8, 2026 | 8.60 | 8.80 | 8.49 | 8.62 | 8.62 | 0.12% | 24,916,769 |
| May 7, 2026 | 8.55 | 8.67 | 8.47 | 8.61 | 8.61 | 1.53% | 21,901,875 |