China Suntien Green Energy Corporation Limited (SHA:600956)
China · Delayed Price · Currency is CNY 6.70
-0.05 (-0.74%)
Oct 29, 2026, 2:04 PM CST
SHA:600956 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.78 | 6.78 | 6.68 | 6.70 | - | -0.74% | 3,106,318 |
| Oct 28, 2026 | 6.79 | 6.84 | 6.72 | 6.75 | - | -0.59% | 3,245,100 |
| Oct 27, 2026 | 6.87 | 6.90 | 6.75 | 6.79 | 6.79 | -0.44% | 4,001,300 |
| Oct 26, 2026 | 6.70 | 6.83 | 6.66 | 6.82 | 6.82 | 1.64% | 5,469,500 |
| Oct 23, 2026 | 6.71 | 6.74 | 6.57 | 6.71 | 6.71 | -0.59% | 9,462,400 |
| Oct 22, 2026 | 6.87 | 6.88 | 6.73 | 6.75 | 6.75 | -1.75% | 5,334,400 |
| Oct 21, 2026 | 6.93 | 6.98 | 6.87 | 6.87 | 6.87 | -0.87% | 3,872,800 |
| Oct 20, 2026 | 7.00 | 7.08 | 6.85 | 6.93 | 6.93 | -1.14% | 8,304,899 |
| Oct 19, 2026 | 6.98 | 7.07 | 6.95 | 7.01 | 7.01 | 0.14% | 4,579,800 |
| Oct 16, 2026 | 6.95 | 7.07 | 6.93 | 7.00 | 7.00 | 1.30% | 7,459,289 |
| Oct 15, 2026 | 7.10 | 7.11 | 6.85 | 6.91 | 6.91 | -3.36% | 10,018,744 |
| Oct 14, 2026 | 7.08 | 7.20 | 7.05 | 7.15 | 7.15 | 0.99% | 7,555,700 |
| Oct 13, 2026 | 7.12 | 7.12 | 7.02 | 7.08 | 7.08 | -0.70% | 6,567,000 |
| Oct 12, 2026 | 7.21 | 7.25 | 7.09 | 7.13 | 7.13 | -1.11% | 7,321,300 |
| Oct 9, 2026 | 7.29 | 7.36 | 7.20 | 7.21 | 7.21 | -0.69% | 8,734,700 |
| Oct 8, 2026 | 7.19 | 7.32 | 7.11 | 7.26 | 7.26 | 2.40% | 13,572,490 |
| Sep 30, 2026 | 7.06 | 7.11 | 7.00 | 7.09 | 7.09 | 1.00% | 3,977,199 |
| Sep 29, 2026 | 7.07 | 7.12 | 6.99 | 7.02 | 7.02 | -0.28% | 5,158,699 |
| Sep 28, 2026 | 7.04 | 7.12 | 7.00 | 7.04 | 7.04 | -0.14% | 5,955,371 |
| Sep 24, 2026 | 7.00 | 7.09 | 7.00 | 7.05 | 7.05 | 0.14% | 5,062,197 |
| Sep 23, 2026 | 7.15 | 7.16 | 7.02 | 7.04 | 7.04 | -1.95% | 6,899,980 |
| Sep 22, 2026 | 7.30 | 7.32 | 7.14 | 7.18 | 7.18 | -1.51% | 7,855,200 |
| Sep 21, 2026 | 7.21 | 7.31 | 7.17 | 7.29 | 7.29 | 1.11% | 6,584,272 |
| Sep 18, 2026 | 7.21 | 7.27 | 7.12 | 7.21 | 7.21 | 0.42% | 7,441,348 |
| Sep 17, 2026 | 7.25 | 7.29 | 7.05 | 7.18 | 7.18 | -1.64% | 9,427,700 |
| Sep 16, 2026 | 7.27 | 7.35 | 7.22 | 7.30 | 7.30 | 0.27% | 7,568,403 |
| Sep 15, 2026 | 7.23 | 7.30 | 7.14 | 7.28 | 7.28 | 0.69% | 8,391,100 |
| Sep 14, 2026 | 7.30 | 7.40 | 7.20 | 7.23 | 7.23 | -1.09% | 9,888,610 |
| Sep 11, 2026 | 7.36 | 7.40 | 7.20 | 7.31 | 7.31 | -0.68% | 9,380,335 |
| Sep 10, 2026 | 7.36 | 7.45 | 7.32 | 7.36 | 7.36 | - | 8,366,595 |
| Sep 9, 2026 | 7.26 | 7.40 | 7.19 | 7.36 | 7.36 | 1.80% | 9,359,505 |
| Sep 8, 2026 | 7.14 | 7.25 | 7.11 | 7.23 | 7.23 | 1.12% | 5,964,104 |
| Sep 7, 2026 | 7.16 | 7.18 | 7.09 | 7.15 | 7.15 | - | 5,531,203 |
| Sep 4, 2026 | 7.18 | 7.25 | 7.14 | 7.15 | 7.15 | -0.14% | 4,886,160 |
| Sep 3, 2026 | 7.19 | 7.26 | 7.16 | 7.16 | 7.16 | -0.56% | 4,775,760 |
| Sep 2, 2026 | 7.35 | 7.36 | 7.16 | 7.20 | 7.20 | -1.10% | 6,955,500 |
| Sep 1, 2026 | 7.14 | 7.37 | 7.14 | 7.28 | 7.28 | 1.25% | 10,053,827 |
| Aug 31, 2026 | 7.15 | 7.21 | 7.09 | 7.19 | 7.19 | 0.14% | 5,021,000 |
| Aug 28, 2026 | 7.13 | 7.22 | 7.13 | 7.18 | 7.18 | 0.14% | 5,297,600 |
| Aug 27, 2026 | 7.21 | 7.22 | 7.03 | 7.17 | 7.17 | -0.28% | 9,779,352 |
| Aug 26, 2026 | 7.11 | 7.24 | 7.07 | 7.19 | 7.19 | 1.84% | 9,341,535 |
| Aug 25, 2026 | 7.03 | 7.12 | 7.01 | 7.06 | 7.06 | 0.14% | 5,248,100 |
| Aug 24, 2026 | 7.01 | 7.07 | 6.95 | 7.05 | 7.05 | 0.57% | 5,583,800 |
| Aug 21, 2026 | 7.04 | 7.09 | 6.99 | 7.01 | 7.01 | -0.43% | 4,297,771 |
| Aug 20, 2026 | 6.98 | 7.07 | 6.94 | 7.04 | 7.04 | 1.59% | 6,140,100 |
| Aug 19, 2026 | 7.19 | 7.22 | 7.07 | 7.13 | 6.93 | -0.83% | 6,937,973 |
| Aug 18, 2026 | 7.23 | 7.28 | 7.16 | 7.19 | 6.99 | -0.83% | 5,786,200 |
| Aug 17, 2026 | 7.15 | 7.26 | 7.13 | 7.25 | 7.05 | 1.54% | 5,796,740 |
| Aug 14, 2026 | 7.26 | 7.27 | 7.13 | 7.14 | 6.94 | -1.65% | 6,953,717 |
| Aug 13, 2026 | 7.28 | 7.31 | 7.21 | 7.26 | 7.06 | 0.14% | 6,592,899 |