China Suntien Green Energy Corporation Limited (SHA:600956)
China · Delayed Price · Currency is CNY 7.17
-0.02 (-0.28%)
Aug 27, 2026, 3:00 PM CST
SHA:600956 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.11 | 7.24 | 7.07 | 7.19 | 7.19 | 1.84% | 9,341,535 |
| Aug 25, 2026 | 7.03 | 7.12 | 7.01 | 7.06 | 7.06 | 0.14% | 5,248,100 |
| Aug 24, 2026 | 7.01 | 7.07 | 6.95 | 7.05 | 7.05 | 0.57% | 5,583,800 |
| Aug 21, 2026 | 7.04 | 7.09 | 6.99 | 7.01 | 7.01 | -0.43% | 4,297,771 |
| Aug 20, 2026 | 6.98 | 7.07 | 6.94 | 7.04 | 7.04 | 1.59% | 6,140,100 |
| Aug 19, 2026 | 7.19 | 7.22 | 7.07 | 7.13 | 6.93 | -0.83% | 6,937,973 |
| Aug 18, 2026 | 7.23 | 7.28 | 7.16 | 7.19 | 6.99 | -0.83% | 5,786,200 |
| Aug 17, 2026 | 7.15 | 7.26 | 7.13 | 7.25 | 7.05 | 1.54% | 5,796,740 |
| Aug 14, 2026 | 7.26 | 7.27 | 7.13 | 7.14 | 6.94 | -1.65% | 6,953,717 |
| Aug 13, 2026 | 7.28 | 7.31 | 7.21 | 7.26 | 7.06 | 0.14% | 6,592,899 |
| Aug 12, 2026 | 7.29 | 7.32 | 7.19 | 7.25 | 7.05 | -0.55% | 5,889,142 |
| Aug 11, 2026 | 7.39 | 7.40 | 7.28 | 7.29 | 7.09 | -0.95% | 6,594,737 |
| Aug 10, 2026 | 7.25 | 7.46 | 7.21 | 7.36 | 7.15 | 1.38% | 8,791,550 |
| Aug 7, 2026 | 7.28 | 7.28 | 7.18 | 7.26 | 7.06 | -0.55% | 6,140,500 |
| Aug 6, 2026 | 7.44 | 7.44 | 7.21 | 7.30 | 7.10 | -1.75% | 8,794,914 |
| Aug 5, 2026 | 7.52 | 7.56 | 7.42 | 7.43 | 7.22 | -1.72% | 8,532,165 |
| Aug 4, 2026 | 7.63 | 7.72 | 7.54 | 7.56 | 7.35 | -0.92% | 7,034,140 |
| Aug 3, 2026 | 7.47 | 7.72 | 7.46 | 7.63 | 7.42 | 2.28% | 8,754,929 |
| Jul 31, 2026 | 7.33 | 7.51 | 7.33 | 7.46 | 7.25 | 0.40% | 7,192,607 |
| Jul 30, 2026 | 7.37 | 7.49 | 7.32 | 7.43 | 7.22 | 0.95% | 7,999,500 |
| Jul 29, 2026 | 7.24 | 7.40 | 7.21 | 7.36 | 7.15 | 1.94% | 8,742,903 |
| Jul 28, 2026 | 7.30 | 7.30 | 7.15 | 7.22 | 7.02 | -1.37% | 6,383,097 |
| Jul 27, 2026 | 7.10 | 7.32 | 7.08 | 7.32 | 7.11 | 2.38% | 7,390,533 |
| Jul 24, 2026 | 7.48 | 7.56 | 7.14 | 7.15 | 6.95 | -4.79% | 10,707,900 |
| Jul 23, 2026 | 7.25 | 7.54 | 7.20 | 7.51 | 7.30 | 3.16% | 13,761,058 |
| Jul 22, 2026 | 7.30 | 7.32 | 7.17 | 7.28 | 7.08 | -0.27% | 10,631,496 |
| Jul 21, 2026 | 7.23 | 7.34 | 7.15 | 7.30 | 7.10 | - | 15,822,571 |
| Jul 20, 2026 | 7.05 | 7.32 | 7.04 | 7.30 | 7.10 | 3.69% | 17,174,984 |
| Jul 17, 2026 | 7.07 | 7.23 | 7.02 | 7.04 | 6.84 | -0.98% | 14,171,659 |
| Jul 16, 2026 | 7.22 | 7.26 | 7.06 | 7.11 | 6.91 | -1.11% | 7,776,136 |
| Jul 15, 2026 | 7.07 | 7.22 | 6.97 | 7.19 | 6.99 | 1.41% | 9,920,154 |
| Jul 14, 2026 | 6.90 | 7.14 | 6.87 | 7.09 | 6.89 | 2.31% | 11,514,168 |
| Jul 13, 2026 | 6.91 | 6.96 | 6.81 | 6.93 | 6.74 | 0.87% | 8,917,294 |
| Jul 10, 2026 | 6.77 | 6.93 | 6.60 | 6.87 | 6.68 | 1.63% | 10,323,000 |
| Jul 9, 2026 | 6.85 | 6.85 | 6.70 | 6.76 | 6.57 | -0.59% | 7,463,524 |
| Jul 8, 2026 | 6.74 | 6.88 | 6.72 | 6.80 | 6.61 | 0.29% | 5,989,700 |
| Jul 7, 2026 | 7.06 | 7.06 | 6.76 | 6.78 | 6.59 | -3.42% | 10,634,900 |
| Jul 6, 2026 | 7.02 | 7.09 | 6.96 | 7.02 | 6.82 | - | 7,249,531 |
| Jul 3, 2026 | 6.94 | 7.05 | 6.94 | 7.02 | 6.82 | 0.86% | 7,979,863 |
| Jul 2, 2026 | 7.09 | 7.19 | 6.95 | 6.96 | 6.76 | -1.83% | 11,592,100 |
| Jul 1, 2026 | 7.00 | 7.15 | 6.95 | 7.09 | 6.89 | 1.43% | 10,416,405 |
| Jun 30, 2026 | 7.00 | 7.03 | 6.89 | 6.99 | 6.79 | -0.57% | 9,746,700 |
| Jun 29, 2026 | 6.98 | 7.06 | 6.83 | 7.03 | 6.83 | 0.86% | 11,279,900 |
| Jun 26, 2026 | 7.09 | 7.25 | 6.97 | 6.97 | 6.77 | -1.27% | 13,994,286 |
| Jun 25, 2026 | 7.22 | 7.25 | 6.98 | 7.06 | 6.86 | -3.02% | 14,962,501 |
| Jun 24, 2026 | 7.40 | 7.50 | 7.26 | 7.28 | 7.08 | -2.02% | 13,336,200 |
| Jun 23, 2026 | 7.59 | 7.67 | 7.40 | 7.43 | 7.22 | -2.11% | 11,780,300 |
| Jun 22, 2026 | 7.69 | 7.72 | 7.41 | 7.59 | 7.38 | -1.17% | 15,997,693 |
| Jun 18, 2026 | 8.09 | 8.10 | 7.68 | 7.68 | 7.46 | -5.07% | 18,339,020 |
| Jun 17, 2026 | 8.18 | 8.27 | 8.02 | 8.09 | 7.86 | -1.46% | 11,801,760 |