Skip to main content
logo
SDIC Zhonglu Fruit Juice Co.,Ltd. (SHA:600962)
China flag China · Delayed Price · Currency is CNY
24.19
+0.49 (2.07%)
Jan 23, 2026, 3:00 PM CST

SDIC Zhonglu Fruit Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.8725.8923.7024.71-4.26%10,068,181
Jan 22, 202625.0025.3323.6023.7023.70-2.03%10,774,890
Jan 21, 202623.5924.2523.5224.1924.191.43%5,654,800
Jan 20, 202623.9224.7923.6123.8523.850.68%7,114,900
Jan 19, 202623.8124.3823.5023.6923.69-1.09%8,552,130
Jan 16, 202622.9324.0622.9323.9523.954.49%9,856,652
Jan 15, 202623.0023.1322.6822.9222.92-0.82%5,624,500
Jan 14, 202624.0124.1222.8523.1123.11-3.35%11,408,610
Jan 13, 202624.8125.3223.8823.9123.91-3.20%17,037,300
Jan 12, 202622.9924.8922.3124.7024.709.10%23,970,901
Jan 9, 202620.5922.6420.5422.6422.6410.01%10,139,260
Jan 8, 202620.5120.7820.3820.5820.58-0.63%5,496,000
Jan 7, 202621.1121.3920.6420.7120.71-2.03%7,550,924
Jan 6, 202621.0121.4220.7221.1421.141.00%9,867,000
Jan 5, 202621.5021.6120.8820.9320.93-4.56%13,068,280
Dec 31, 202523.8923.9821.3021.9321.93-7.35%23,107,450
Dec 30, 202524.0124.4023.6523.6723.67-2.75%7,264,801
Dec 29, 202524.5825.4824.3124.3424.34-0.98%10,527,120
Dec 26, 202522.7625.0022.6024.5824.586.45%18,845,340
Dec 25, 202525.1225.2222.8023.0923.09-1.45%18,833,780
Dec 24, 202523.0823.4323.0823.4323.4310.00%6,110,539
Dec 23, 202520.7321.7820.5621.3021.303.40%6,976,225
Dec 22, 202520.3820.7420.2520.6020.601.23%3,157,600
Dec 19, 202519.9720.3519.9720.3520.351.40%2,466,600
Dec 18, 202519.9020.2819.5120.0720.070.85%2,524,231
Dec 17, 202520.1920.1919.6319.9019.90-1.68%2,622,000
Dec 16, 202519.8820.3719.6820.2420.241.05%3,404,601
Dec 15, 202519.7520.3019.6020.0320.031.06%2,506,200
Dec 12, 202519.8019.9619.6619.8219.820.10%1,437,900
Dec 11, 202519.8820.1519.8019.8019.80-0.95%1,615,700
Dec 10, 202519.8020.0719.6819.9919.990.86%2,198,901
Dec 9, 202519.8220.0319.7719.8219.82-0.15%1,651,589
Dec 8, 202519.2619.9819.2619.8519.850.05%1,851,800
Dec 5, 202519.6919.9519.5619.8419.840.86%1,967,550
Dec 4, 202519.7619.8119.4919.6719.67-0.46%1,460,201
Dec 3, 202519.9720.0619.6419.7619.76-0.75%2,176,000
Dec 2, 202520.2020.2019.9019.9119.91-1.53%1,863,901
Dec 1, 202520.3020.3920.1420.2220.22-0.34%1,672,400
Nov 28, 202520.4520.4719.9720.2920.290.10%1,671,201
Nov 27, 202519.9320.6419.9320.2720.271.30%2,250,900
Nov 26, 202519.9620.1519.9120.0120.010.15%1,329,900
Nov 25, 202519.8520.1919.7619.9819.980.65%1,731,600
Nov 24, 202519.6619.9919.6019.8519.851.07%2,075,901
Nov 21, 202520.2520.4419.5119.6419.64-3.20%3,156,200
Nov 20, 202520.3020.7620.0520.2920.290.95%2,857,379
Nov 19, 202520.7020.7520.0420.1020.10-2.80%3,108,800
Nov 18, 202521.1321.2320.4820.6820.68-2.13%3,867,300
Nov 17, 202521.1021.3720.8321.1321.130.14%3,121,800
Nov 14, 202521.1021.3321.0521.1021.10-0.47%2,444,620
Nov 13, 202521.2721.3321.0421.2021.200.09%2,927,602