Skip to main content
logo
SDIC Zhonglu Fruit Juice Co.,Ltd. (SHA:600962)
China flag China · Delayed Price · Currency is CNY
21.82
-0.01 (-0.05%)
At close: Feb 13, 2026

SDIC Zhonglu Fruit Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202621.8322.5521.7421.8221.82-0.05%4,357,100
Feb 12, 202622.1022.1721.8121.8321.83-1.18%2,934,600
Feb 11, 202622.2722.3021.9422.0922.09-0.32%2,873,700
Feb 10, 202623.2323.4222.1522.1622.16-4.36%5,593,209
Feb 9, 202622.8123.4322.7123.1723.172.30%4,588,130
Feb 6, 202622.3022.9522.1822.6522.651.57%3,618,400
Feb 5, 202622.0122.7722.0122.3022.30-0.67%3,356,430
Feb 4, 202622.3822.5321.9722.4522.450.31%3,328,734
Feb 3, 202622.2222.5822.0822.3822.381.82%3,654,400
Feb 2, 202623.0423.0421.9221.9821.98-5.14%5,687,280
Jan 30, 202622.9723.6922.7823.1723.171.22%6,478,680
Jan 29, 202622.9823.6922.8822.8922.89-2.39%5,038,200
Jan 28, 202623.6324.1423.1923.4523.45-1.01%4,317,600
Jan 27, 202623.8124.1523.0023.6923.69-1.29%7,323,800
Jan 26, 202624.1824.9223.7824.0024.00-0.79%8,595,568
Jan 23, 202623.8725.8923.7024.1924.192.07%13,544,810
Jan 22, 202625.0025.3323.6023.7023.70-2.03%10,774,890
Jan 21, 202623.5924.2523.5224.1924.191.43%5,654,800
Jan 20, 202623.9224.7923.6123.8523.850.68%7,114,900
Jan 19, 202623.8124.3823.5023.6923.69-1.09%8,552,130
Jan 16, 202622.9324.0622.9323.9523.954.49%9,856,652
Jan 15, 202623.0023.1322.6822.9222.92-0.82%5,624,500
Jan 14, 202624.0124.1222.8523.1123.11-3.35%11,408,610
Jan 13, 202624.8125.3223.8823.9123.91-3.20%17,037,300
Jan 12, 202622.9924.8922.3124.7024.709.10%23,970,901
Jan 9, 202620.5922.6420.5422.6422.6410.01%10,139,260
Jan 8, 202620.5120.7820.3820.5820.58-0.63%5,496,000
Jan 7, 202621.1121.3920.6420.7120.71-2.03%7,550,924
Jan 6, 202621.0121.4220.7221.1421.141.00%9,867,000
Jan 5, 202621.5021.6120.8820.9320.93-4.56%13,068,280
Dec 31, 202523.8923.9821.3021.9321.93-7.35%23,107,450
Dec 30, 202524.0124.4023.6523.6723.67-2.75%7,264,801
Dec 29, 202524.5825.4824.3124.3424.34-0.98%10,527,120
Dec 26, 202522.7625.0022.6024.5824.586.45%18,845,340
Dec 25, 202525.1225.2222.8023.0923.09-1.45%18,833,780
Dec 24, 202523.0823.4323.0823.4323.4310.00%6,110,539
Dec 23, 202520.7321.7820.5621.3021.303.40%6,976,225
Dec 22, 202520.3820.7420.2520.6020.601.23%3,157,600
Dec 19, 202519.9720.3519.9720.3520.351.40%2,466,600
Dec 18, 202519.9020.2819.5120.0720.070.85%2,524,231
Dec 17, 202520.1920.1919.6319.9019.90-1.68%2,622,000
Dec 16, 202519.8820.3719.6820.2420.241.05%3,404,601
Dec 15, 202519.7520.3019.6020.0320.031.06%2,506,200
Dec 12, 202519.8019.9619.6619.8219.820.10%1,437,900
Dec 11, 202519.8820.1519.8019.8019.80-0.95%1,615,700
Dec 10, 202519.8020.0719.6819.9919.990.86%2,198,901
Dec 9, 202519.8220.0319.7719.8219.82-0.15%1,651,589
Dec 8, 202519.2619.9819.2619.8519.850.05%1,851,800
Dec 5, 202519.6919.9519.5619.8419.840.86%1,967,550
Dec 4, 202519.7619.8119.4919.6719.67-0.46%1,460,201