Skip to main content
logo
SDIC Zhonglu Fruit Juice Co.,Ltd. (SHA:600962)
China flag China · Delayed Price · Currency is CNY
22.18
+0.24 (1.09%)
Oct 28, 2026, 11:30 AM CST

SDIC Zhonglu Fruit Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202622.0022.4621.8722.1822.181.09%1,022,330
Oct 27, 202622.5022.9821.9421.9421.94-2.88%2,077,400
Oct 26, 202622.2523.3322.0222.5922.593.15%3,589,005
Oct 23, 202622.0922.1320.8021.9021.90-0.90%4,354,005
Oct 22, 202623.4123.6922.0022.1022.10-5.60%2,627,300
Oct 21, 202623.2523.7723.2523.4123.41-0.51%1,597,600
Oct 20, 202623.5623.9823.4023.5323.53-1.13%2,219,737
Oct 19, 202623.4824.0022.6123.8023.803.93%4,021,463
Oct 16, 202622.9823.5022.6322.9022.900.93%2,554,200
Oct 15, 202623.0023.2622.5022.6922.69-3.90%2,721,076
Oct 14, 202624.0324.2423.5223.6123.61-1.71%1,659,576
Oct 13, 202623.4624.1723.1324.0224.020.76%2,360,800
Oct 12, 202624.6524.7023.7523.8423.84-3.79%2,395,400
Oct 9, 202624.3524.8023.1424.7824.781.89%5,375,675
Oct 8, 202626.0526.2124.0124.3224.32-6.57%5,951,300
Sep 30, 202625.3926.0425.0626.0326.033.13%4,058,400
Sep 29, 202625.0025.3424.9125.2425.240.56%3,260,800
Sep 28, 202626.1426.4525.1025.1025.10-4.02%4,953,020
Sep 24, 202626.1527.1026.1026.1526.15-0.76%5,490,625
Sep 23, 202627.3027.8326.0326.3526.35-3.48%9,007,725
Sep 22, 202626.9927.5026.9227.3027.301.00%5,499,950
Sep 21, 202626.3027.0826.0127.0327.032.74%5,895,551
Sep 18, 202626.1726.6025.9526.3126.311.70%6,085,169
Sep 17, 202625.7826.0325.5025.8725.87-0.31%4,085,000
Sep 16, 202625.4226.1525.2525.9525.951.68%5,787,600
Sep 15, 202625.5825.9825.2625.5225.52-0.23%4,255,314
Sep 14, 202625.1925.9424.9025.5825.581.35%4,920,900
Sep 11, 202624.9625.3124.6025.2425.240.48%5,108,100
Sep 10, 202625.3625.6924.9825.1225.12-1.95%4,333,501
Sep 9, 202625.2925.6425.1225.6225.621.30%3,601,325
Sep 8, 202625.2825.7724.9625.2925.290.28%4,092,500
Sep 7, 202625.8026.0025.0025.2225.22-2.21%4,456,900
Sep 4, 202625.8626.3025.5525.7925.79-0.23%4,550,300
Sep 3, 202625.6026.1025.3625.8525.851.53%5,310,602
Sep 2, 202625.0125.8224.8425.4625.460.43%5,611,534
Sep 1, 202625.2525.7925.0725.3525.35-0.82%4,111,701
Aug 31, 202624.7926.8024.5325.5625.561.75%7,503,000
Aug 28, 202625.0025.4224.8025.1225.12-0.87%6,700,747
Aug 27, 202626.4926.4924.9625.3425.34-2.91%10,132,076
Aug 26, 202625.9327.0825.8126.1026.100.31%6,659,638
Aug 25, 202625.6026.0924.9126.0226.020.31%6,824,876
Aug 24, 202625.4327.7425.4325.9425.942.01%12,365,397
Aug 21, 202625.2325.5524.6225.4325.430.83%4,795,613
Aug 20, 202625.1325.4724.8125.2225.221.00%5,418,901
Aug 19, 202625.8025.9824.9524.9724.97-4.44%6,635,909
Aug 18, 202626.4226.4525.8626.1326.13-0.68%6,220,383
Aug 17, 202625.7526.3625.2526.3126.312.21%8,009,811
Aug 14, 202625.6825.9825.1425.7425.74-0.08%8,338,691
Aug 13, 202627.8527.8925.6925.7625.76-7.77%15,866,350
Aug 12, 202629.9930.0127.6527.9327.93-3.05%13,844,530