Skip to main content
logo
SDIC Zhonglu Fruit Juice Co.,Ltd. (SHA:600962)
China flag China · Delayed Price · Currency is CNY
25.42
-0.52 (-2.00%)
Aug 25, 2026, 10:05 AM CST

SDIC Zhonglu Fruit Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.4327.7425.4325.9425.942.01%12,365,397
Aug 21, 202625.2325.5524.6225.4325.430.83%4,795,613
Aug 20, 202625.1325.4724.8125.2225.221.00%5,418,901
Aug 19, 202625.8025.9824.9524.9724.97-4.44%6,635,909
Aug 18, 202626.4226.4525.8626.1326.13-0.68%6,220,383
Aug 17, 202625.7526.3625.2526.3126.312.21%8,009,811
Aug 14, 202625.6825.9825.1425.7425.74-0.08%8,338,691
Aug 13, 202627.8527.8925.6925.7625.76-7.77%15,866,350
Aug 12, 202629.9930.0127.6527.9327.93-3.05%13,844,530
Aug 11, 202627.8728.9927.1328.8128.812.34%12,106,960
Aug 10, 202628.9928.9926.5028.1528.15-0.14%17,185,070
Aug 7, 202630.4130.6427.8828.1928.19-7.60%26,180,200
Aug 6, 202628.9231.7628.8830.5130.515.68%21,486,300
Aug 5, 202627.4829.1027.3528.8728.874.56%10,598,205
Aug 4, 202627.2527.7826.4127.6127.613.14%11,861,775
Aug 3, 202624.8426.7724.8426.7726.779.98%11,913,208
Jul 31, 202624.3524.4923.5324.3424.345.96%8,304,724
Jul 30, 202623.9724.3322.9622.9722.97-4.21%7,529,600
Jul 29, 202623.6024.8023.3023.9823.981.61%8,198,100
Jul 28, 202623.8824.5823.4123.6023.600.13%13,244,701
Jul 27, 202621.3623.5721.3623.5723.579.99%8,170,493
Jul 24, 202624.3124.3221.3221.4321.43-3.08%14,512,500
Jul 23, 202621.0022.1120.8722.1122.1110.00%2,809,330
Jul 22, 202620.8621.3519.9420.1020.10-3.41%6,256,200
Jul 21, 202620.4820.9518.9020.8120.813.07%9,957,300
Jul 20, 202622.2022.6819.9020.1920.19-8.31%10,491,531
Jul 17, 202623.6923.9721.5822.0222.02-8.10%9,199,630
Jul 16, 202625.6325.6323.8823.9623.96-6.59%8,551,230
Jul 15, 202625.1526.2724.4125.6525.651.99%9,135,631
Jul 14, 202624.6625.9523.7725.1525.15-0.59%10,595,630
Jul 13, 202624.0826.4024.0825.3025.302.72%15,441,330
Jul 10, 202623.8525.9523.6124.6324.634.41%16,264,825
Jul 9, 202624.2324.2322.5023.5923.590.38%7,170,200
Jul 8, 202624.8125.1023.4723.5023.50-5.20%7,163,600
Jul 7, 202625.3025.6624.2724.7924.79-1.39%7,092,400
Jul 6, 202626.6827.0925.1325.1425.14-6.89%13,322,200
Jul 3, 202628.4928.5126.8527.0027.00-5.23%14,505,300
Jul 2, 202628.0229.6927.8528.4928.49-2.93%22,227,100
Jul 1, 202628.7131.3527.5229.3529.35-2.72%31,604,501
Jun 30, 202629.1630.3827.4930.1730.173.96%32,306,023
Jun 29, 202630.5031.9028.0029.0229.020.07%43,006,941
Jun 26, 202627.3629.0026.9029.0029.0010.02%9,896,960
Jun 25, 202624.1026.3623.6026.3626.3610.02%11,402,125
Jun 24, 202624.9924.9923.2723.9623.96-4.39%8,734,154
Jun 23, 202625.2426.4524.8125.0625.06-1.57%7,153,000
Jun 22, 202626.1026.1025.0125.4625.46-2.30%6,759,253
Jun 18, 202625.9726.5925.2526.0626.062.16%8,078,900
Jun 17, 202624.1626.5023.9825.5125.512.41%9,161,920
Jun 16, 202625.6825.8624.7124.9124.91-2.92%7,780,321
Jun 15, 202626.7226.7224.9325.6625.66-2.10%10,977,290