Skip to main content
logo
SDIC Zhonglu Fruit Juice Co.,Ltd. (SHA:600962)
China flag China · Delayed Price · Currency is CNY
26.03
+0.79 (3.13%)
Sep 30, 2026, 3:00 PM CST

SDIC Zhonglu Fruit Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202625.3926.0425.0626.0326.033.13%4,058,400
Sep 29, 202625.0025.3424.9125.2425.240.56%3,260,800
Sep 28, 202626.1426.4525.1025.1025.10-4.02%4,953,020
Sep 24, 202626.1527.1026.1026.1526.15-0.76%5,490,625
Sep 23, 202627.3027.8326.0326.3526.35-3.48%9,007,725
Sep 22, 202626.9927.5026.9227.3027.301.00%5,499,950
Sep 21, 202626.3027.0826.0127.0327.032.74%5,895,551
Sep 18, 202626.1726.6025.9526.3126.311.70%6,085,169
Sep 17, 202625.7826.0325.5025.8725.87-0.31%4,085,000
Sep 16, 202625.4226.1525.2525.9525.951.68%5,787,600
Sep 15, 202625.5825.9825.2625.5225.52-0.23%4,255,314
Sep 14, 202625.1925.9424.9025.5825.581.35%4,920,900
Sep 11, 202624.9625.3124.6025.2425.240.48%5,108,100
Sep 10, 202625.3625.6924.9825.1225.12-1.95%4,333,501
Sep 9, 202625.2925.6425.1225.6225.621.30%3,601,325
Sep 8, 202625.2825.7724.9625.2925.290.28%4,092,500
Sep 7, 202625.8026.0025.0025.2225.22-2.21%4,456,900
Sep 4, 202625.8626.3025.5525.7925.79-0.23%4,550,300
Sep 3, 202625.6026.1025.3625.8525.851.53%5,310,602
Sep 2, 202625.0125.8224.8425.4625.460.43%5,611,534
Sep 1, 202625.2525.7925.0725.3525.35-0.82%4,111,701
Aug 31, 202624.7926.8024.5325.5625.561.75%7,503,000
Aug 28, 202625.0025.4224.8025.1225.12-0.87%6,700,747
Aug 27, 202626.4926.4924.9625.3425.34-2.91%10,132,076
Aug 26, 202625.9327.0825.8126.1026.100.31%6,659,638
Aug 25, 202625.6026.0924.9126.0226.020.31%6,824,876
Aug 24, 202625.4327.7425.4325.9425.942.01%12,365,397
Aug 21, 202625.2325.5524.6225.4325.430.83%4,795,613
Aug 20, 202625.1325.4724.8125.2225.221.00%5,418,901
Aug 19, 202625.8025.9824.9524.9724.97-4.44%6,635,909
Aug 18, 202626.4226.4525.8626.1326.13-0.68%6,220,383
Aug 17, 202625.7526.3625.2526.3126.312.21%8,009,811
Aug 14, 202625.6825.9825.1425.7425.74-0.08%8,338,691
Aug 13, 202627.8527.8925.6925.7625.76-7.77%15,866,350
Aug 12, 202629.9930.0127.6527.9327.93-3.05%13,844,530
Aug 11, 202627.8728.9927.1328.8128.812.34%12,106,960
Aug 10, 202628.9928.9926.5028.1528.15-0.14%17,185,070
Aug 7, 202630.4130.6427.8828.1928.19-7.60%26,180,200
Aug 6, 202628.9231.7628.8830.5130.515.68%21,486,300
Aug 5, 202627.4829.1027.3528.8728.874.56%10,598,205
Aug 4, 202627.2527.7826.4127.6127.613.14%11,861,775
Aug 3, 202624.8426.7724.8426.7726.779.98%11,913,208
Jul 31, 202624.3524.4923.5324.3424.345.96%8,304,724
Jul 30, 202623.9724.3322.9622.9722.97-4.21%7,529,600
Jul 29, 202623.6024.8023.3023.9823.981.61%8,198,100
Jul 28, 202623.8824.5823.4123.6023.600.13%13,244,701
Jul 27, 202621.3623.5721.3623.5723.579.99%8,170,493
Jul 24, 202624.3124.3221.3221.4321.43-3.08%14,512,500
Jul 23, 202621.0022.1120.8722.1122.1110.00%2,809,330
Jul 22, 202620.8621.3519.9420.1020.10-3.41%6,256,200