Skip to main content
logo
SDIC Zhonglu Fruit Juice Co.,Ltd. (SHA:600962)
China flag China · Delayed Price · Currency is CNY
25.58
+0.34 (1.35%)
Sep 14, 2026, 3:00 PM CST

SDIC Zhonglu Fruit Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.9625.3124.6025.2425.240.48%5,108,100
Sep 10, 202625.3625.6924.9825.1225.12-1.95%4,333,501
Sep 9, 202625.2925.6425.1225.6225.621.30%3,601,325
Sep 8, 202625.2825.7724.9625.2925.290.28%4,092,500
Sep 7, 202625.8026.0025.0025.2225.22-2.21%4,456,900
Sep 4, 202625.8626.3025.5525.7925.79-0.23%4,550,300
Sep 3, 202625.6026.1025.3625.8525.851.53%5,310,602
Sep 2, 202625.0125.8224.8425.4625.460.43%5,611,534
Sep 1, 202625.2525.7925.0725.3525.35-0.82%4,111,701
Aug 31, 202624.7926.8024.5325.5625.561.75%7,503,000
Aug 28, 202625.0025.4224.8025.1225.12-0.87%6,700,747
Aug 27, 202626.4926.4924.9625.3425.34-2.91%10,132,076
Aug 26, 202625.9327.0825.8126.1026.100.31%6,659,638
Aug 25, 202625.6026.0924.9126.0226.020.31%6,824,876
Aug 24, 202625.4327.7425.4325.9425.942.01%12,365,397
Aug 21, 202625.2325.5524.6225.4325.430.83%4,795,613
Aug 20, 202625.1325.4724.8125.2225.221.00%5,418,901
Aug 19, 202625.8025.9824.9524.9724.97-4.44%6,635,909
Aug 18, 202626.4226.4525.8626.1326.13-0.68%6,220,383
Aug 17, 202625.7526.3625.2526.3126.312.21%8,009,811
Aug 14, 202625.6825.9825.1425.7425.74-0.08%8,338,691
Aug 13, 202627.8527.8925.6925.7625.76-7.77%15,866,350
Aug 12, 202629.9930.0127.6527.9327.93-3.05%13,844,530
Aug 11, 202627.8728.9927.1328.8128.812.34%12,106,960
Aug 10, 202628.9928.9926.5028.1528.15-0.14%17,185,070
Aug 7, 202630.4130.6427.8828.1928.19-7.60%26,180,200
Aug 6, 202628.9231.7628.8830.5130.515.68%21,486,300
Aug 5, 202627.4829.1027.3528.8728.874.56%10,598,205
Aug 4, 202627.2527.7826.4127.6127.613.14%11,861,775
Aug 3, 202624.8426.7724.8426.7726.779.98%11,913,208
Jul 31, 202624.3524.4923.5324.3424.345.96%8,304,724
Jul 30, 202623.9724.3322.9622.9722.97-4.21%7,529,600
Jul 29, 202623.6024.8023.3023.9823.981.61%8,198,100
Jul 28, 202623.8824.5823.4123.6023.600.13%13,244,701
Jul 27, 202621.3623.5721.3623.5723.579.99%8,170,493
Jul 24, 202624.3124.3221.3221.4321.43-3.08%14,512,500
Jul 23, 202621.0022.1120.8722.1122.1110.00%2,809,330
Jul 22, 202620.8621.3519.9420.1020.10-3.41%6,256,200
Jul 21, 202620.4820.9518.9020.8120.813.07%9,957,300
Jul 20, 202622.2022.6819.9020.1920.19-8.31%10,491,531
Jul 17, 202623.6923.9721.5822.0222.02-8.10%9,199,630
Jul 16, 202625.6325.6323.8823.9623.96-6.59%8,551,230
Jul 15, 202625.1526.2724.4125.6525.651.99%9,135,631
Jul 14, 202624.6625.9523.7725.1525.15-0.59%10,595,630
Jul 13, 202624.0826.4024.0825.3025.302.72%15,441,330
Jul 10, 202623.8525.9523.6124.6324.634.41%16,264,825
Jul 9, 202624.2324.2322.5023.5923.590.38%7,170,200
Jul 8, 202624.8125.1023.4723.5023.50-5.20%7,163,600
Jul 7, 202625.3025.6624.2724.7924.79-1.39%7,092,400
Jul 6, 202626.6827.0925.1325.1425.14-6.89%13,322,200