Skip to main content
logo
Shandong Bohui Paper Industry Co.,Ltd. (SHA:600966)
China flag China · Delayed Price · Currency is CNY
6.35
+0.10 (1.60%)
Apr 30, 2026, 3:00 PM CST

SHA:600966 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20266.316.386.206.356.351.60%12,152,000
Apr 29, 20266.246.296.206.256.250.48%11,964,300
Apr 28, 20266.246.336.126.226.220.32%16,821,500
Apr 27, 20266.076.276.056.206.201.14%23,309,990
Apr 24, 20266.706.786.136.136.13-9.99%42,602,040
Apr 23, 20266.806.846.706.816.810.29%13,592,200
Apr 22, 20266.766.826.696.796.79-0.59%12,533,400
Apr 21, 20266.766.856.616.836.831.04%11,836,700
Apr 20, 20266.646.776.516.766.762.58%15,874,020
Apr 17, 20266.506.796.506.596.591.07%16,745,400
Apr 16, 20266.396.566.376.526.522.03%13,809,480
Apr 15, 20266.456.506.356.396.39-0.47%10,106,380
Apr 14, 20266.406.456.336.426.421.10%11,422,600
Apr 13, 20266.566.656.306.356.35-4.51%22,945,500
Apr 10, 20266.616.776.516.656.651.53%11,384,200
Apr 9, 20266.636.636.446.556.55-1.21%9,743,400
Apr 8, 20266.566.676.376.636.635.24%17,220,700
Apr 7, 20266.266.406.246.306.300.48%11,100,600
Apr 3, 20266.416.446.246.276.27-1.72%11,339,440
Apr 2, 20266.456.466.326.386.38-1.24%12,771,126
Apr 1, 20266.616.646.366.466.460.78%33,819,246
Mar 31, 20266.536.646.406.416.41-1.99%16,577,280
Mar 30, 20266.616.656.316.546.54-3.25%22,202,480
Mar 27, 20266.506.796.456.766.763.05%14,229,540
Mar 26, 20266.866.866.506.566.56-3.10%18,433,020
Mar 25, 20266.696.866.656.776.772.42%15,459,860
Mar 24, 20266.626.696.476.616.611.85%15,002,450
Mar 23, 20266.706.886.436.496.49-5.81%29,405,880
Mar 20, 20267.367.476.876.896.89-6.13%36,582,940
Mar 19, 20268.098.167.347.347.34-10.05%39,315,630
Mar 18, 20268.168.268.058.168.160.37%10,560,900
Mar 17, 20268.228.378.098.138.13-0.61%15,007,840
Mar 16, 20268.378.477.988.188.18-3.76%26,607,860
Mar 13, 20267.978.577.908.508.506.52%37,846,790
Mar 12, 20268.218.257.917.987.98-3.74%18,263,440
Mar 11, 20268.178.398.118.298.292.09%23,597,510
Mar 10, 20268.028.147.958.128.122.14%15,649,730
Mar 9, 20268.088.197.677.957.95-2.93%29,180,790
Mar 6, 20268.158.328.038.198.19-0.73%21,987,550
Mar 5, 20268.308.328.118.258.252.10%18,902,440
Mar 4, 20268.108.288.038.088.08-2.06%19,489,820
Mar 3, 20268.498.658.198.258.25-2.83%27,000,117
Mar 2, 20268.028.697.928.498.493.66%40,754,730
Feb 27, 20268.338.348.128.198.19-1.56%29,938,500
Feb 26, 20268.568.768.308.328.32-0.83%36,223,900
Feb 25, 20268.558.988.368.398.39-3.56%42,860,610
Feb 24, 20268.378.748.288.708.703.33%34,056,904
Feb 13, 20268.138.658.138.428.423.19%31,165,120
Feb 12, 20268.028.577.978.168.162.00%38,221,070
Feb 11, 20267.628.077.578.008.004.99%25,962,770