Skip to main content
logo
Inner Mongolia First Machinery Group Co.,Ltd. (SHA:600967)
China flag China · Delayed Price · Currency is CNY
16.42
+0.08 (0.49%)
Dec 29, 2025, 10:14 AM CST

SHA:600967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202516.4216.4916.2416.3416.34-0.55%20,829,400
Dec 25, 202516.3016.4816.2716.4316.430.74%21,935,520
Dec 24, 202515.8816.3615.8716.3116.311.94%24,951,700
Dec 23, 202516.1616.3015.9216.0016.00-1.66%19,367,300
Dec 22, 202516.1116.3616.0716.2716.271.37%23,756,830
Dec 19, 202515.7916.0915.7716.0516.051.26%22,426,790
Dec 18, 202515.7816.0615.6915.8515.85-0.13%21,321,500
Dec 17, 202515.7015.9115.5515.8715.870.57%20,543,880
Dec 16, 202515.9115.9115.3515.7815.78-0.82%30,718,060
Dec 15, 202516.2316.2515.9015.9115.91-3.11%28,375,380
Dec 12, 202516.1316.4215.7616.4216.422.11%46,263,390
Dec 11, 202516.4116.4516.0516.0816.08-1.71%22,330,550
Dec 10, 202516.3116.4316.2216.3616.36-0.18%17,876,800
Dec 9, 202516.6016.7016.3516.3916.39-1.86%23,663,790
Dec 8, 202516.6916.9916.6316.7016.700.06%26,657,700
Dec 5, 202516.5116.7116.3116.6916.690.79%21,351,880
Dec 4, 202516.8516.9116.5416.5616.56-1.95%20,832,760
Dec 3, 202517.1217.1616.8816.8916.89-1.52%19,199,754
Dec 2, 202517.2917.3217.1517.1517.15-0.92%17,511,470
Dec 1, 202517.2017.3717.1717.3117.310.23%17,162,600
Nov 28, 202517.1217.3417.1117.2717.270.29%15,743,098
Nov 27, 202517.2217.3517.1817.2217.22-0.17%17,264,940
Nov 26, 202517.5417.5517.2017.2517.25-2.43%30,177,440
Nov 25, 202517.7517.8917.5317.6817.68-2.43%43,218,580
Nov 24, 202517.1818.2917.1518.1218.124.86%54,571,120
Nov 21, 202517.2517.8316.8617.2817.28-1.37%45,775,073
Nov 20, 202517.8417.8517.5017.5217.52-3.63%36,625,470
Nov 19, 202517.6618.6217.6018.1818.181.79%53,511,410
Nov 18, 202519.0019.0717.8517.8617.86-5.95%67,427,530
Nov 17, 202518.4019.2918.4018.9918.997.90%101,317,500
Nov 14, 202517.4217.9217.3817.6017.601.09%31,131,380
Nov 13, 202517.1417.5217.1117.4117.411.46%25,246,230
Nov 12, 202517.9618.0017.0117.1617.16-4.45%44,102,750
Nov 11, 202518.0018.1417.9317.9617.96-0.39%17,013,900
Nov 10, 202518.1618.1817.8118.0318.03-0.83%28,158,020
Nov 7, 202518.4618.4618.1618.1818.18-1.68%24,290,870
Nov 6, 202518.4418.5218.3518.4918.490.33%19,658,880
Nov 5, 202518.1818.5718.1318.4318.430.27%20,304,700
Nov 4, 202518.5318.7318.3018.3818.38-1.45%25,781,220
Nov 3, 202518.7918.7918.4518.6518.65-0.75%23,201,750
Oct 31, 202518.7318.8318.6518.7918.790.32%21,850,510
Oct 30, 202519.1119.1218.7018.7318.73-3.15%42,265,600
Oct 29, 202519.6119.6219.0619.3419.34-2.32%61,834,900
Oct 28, 202519.0320.0018.6519.8019.806.45%95,912,800
Oct 27, 202518.5418.6618.4118.6018.600.32%36,391,150
Oct 24, 202518.1918.9518.1918.5418.541.53%41,715,350
Oct 23, 202518.2018.6418.1018.2618.26-34,973,330
Oct 22, 202518.4818.6218.2118.2618.26-1.56%28,053,180
Oct 21, 202518.4818.6518.4018.5518.550.38%27,284,570
Oct 20, 202518.7818.8818.3618.4818.48-0.59%34,209,050