Skip to main content
logo
Inner Mongolia First Machinery Group Co.,Ltd. (SHA:600967)
China flag China · Delayed Price · Currency is CNY
14.71
-0.34 (-2.26%)
Mar 20, 2026, 3:00 PM CST

SHA:600967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202615.4615.4915.0215.0515.05-3.28%18,462,360
Mar 18, 202615.8215.8715.4915.5615.56-1.64%17,387,901
Mar 17, 202616.0416.1015.8015.8215.82-1.25%13,057,400
Mar 16, 202615.9016.0415.8016.0216.020.75%13,778,048
Mar 13, 202616.0516.0815.8015.9015.90-1.06%17,696,400
Mar 12, 202616.2516.2616.0316.0716.07-1.83%21,471,770
Mar 11, 202616.7016.7116.3316.3716.37-1.92%27,569,410
Mar 10, 202616.5516.8216.5516.6916.690.97%17,007,070
Mar 9, 202616.9417.0516.4816.5316.53-2.82%27,561,930
Mar 6, 202617.1517.2316.9917.0117.01-1.28%25,211,310
Mar 5, 202617.4517.5817.0817.2317.23-1.54%31,671,620
Mar 4, 202617.0917.7516.8217.5017.501.10%35,823,470
Mar 3, 202618.3018.3117.3017.3117.31-5.36%48,749,080
Mar 2, 202618.0018.3717.8818.2918.295.42%84,226,340
Feb 27, 202617.3817.4717.2917.3517.35-0.17%22,935,460
Feb 26, 202617.3817.4317.1817.3817.380.17%22,063,230
Feb 25, 202617.4117.5117.3017.3517.35-0.69%30,317,608
Feb 24, 202616.9917.6716.9517.4717.473.80%40,122,720
Feb 13, 202616.8017.0016.7416.8316.830.18%18,183,430
Feb 12, 202616.7616.9016.6616.8016.800.06%13,290,810
Feb 11, 202617.0017.0216.7616.7916.79-0.94%14,706,700
Feb 10, 202616.9517.0016.8216.9516.950.06%18,366,810
Feb 9, 202616.7817.0816.7816.9416.941.56%20,065,944
Feb 6, 202616.6916.8416.5416.6816.68-16,863,100
Feb 5, 202616.8716.9516.6216.6816.68-1.07%17,221,500
Feb 4, 202616.8517.0916.7316.8616.860.06%24,112,200
Feb 3, 202616.5716.8616.5016.8516.852.68%19,620,190
Feb 2, 202616.8016.9916.4016.4116.41-2.78%21,418,480
Jan 30, 202617.0717.2716.6116.8816.88-1.29%25,378,930
Jan 29, 202617.2017.4617.0617.1017.10-1.61%28,894,549
Jan 28, 202617.8118.0417.3217.3817.38-3.23%42,111,020
Jan 27, 202617.7718.0217.5317.9617.960.50%24,900,602
Jan 26, 202618.5018.5017.7717.8717.87-3.41%42,407,720
Jan 23, 202618.4618.5818.2618.5018.500.22%32,686,310
Jan 22, 202618.2618.6918.2518.4618.461.10%30,588,460
Jan 21, 202618.1018.3718.0318.2618.260.11%26,180,700
Jan 20, 202618.9119.0518.1018.2418.24-4.45%56,974,670
Jan 19, 202618.8819.4018.8119.0919.09-0.10%44,447,550
Jan 16, 202619.6719.8819.1119.1119.11-4.02%57,919,880
Jan 15, 202619.9020.5119.3519.9119.911.48%86,977,110
Jan 14, 202620.2020.5819.4119.6219.62-3.73%111,520,000
Jan 13, 202619.2521.4018.6020.3820.384.30%166,559,900
Jan 12, 202620.0020.0219.1819.5419.542.57%125,224,300
Jan 9, 202619.4019.6018.9019.0519.051.71%158,568,332
Jan 8, 202616.9718.7316.9318.7318.739.98%150,695,900
Jan 7, 202617.4917.4917.0117.0317.03-2.69%46,657,080
Jan 6, 202617.1617.7816.9417.5017.501.92%69,101,480
Jan 5, 202616.9017.5016.7017.1717.172.20%60,609,060
Dec 31, 202516.4116.8816.3116.8016.801.82%42,590,463
Dec 30, 202516.4416.7016.3016.5016.500.43%28,340,900