Skip to main content
logo
Inner Mongolia First Machinery Group Co.,Ltd. (SHA:600967)
China flag China · Delayed Price · Currency is CNY
14.10
+0.01 (0.07%)
Apr 30, 2026, 3:00 PM CST

SHA:600967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.1214.1414.0314.10-0.07%11,648,823
Apr 29, 202613.8014.1413.8014.0914.091.73%13,214,310
Apr 28, 202614.2014.2513.8013.8513.85-3.48%22,643,000
Apr 27, 202614.4214.4614.3014.3514.35-0.49%11,129,390
Apr 24, 202614.6114.6514.3514.4214.42-1.30%12,588,320
Apr 23, 202614.8514.9414.5714.6114.61-1.88%16,969,690
Apr 22, 202614.8514.9314.7914.8914.89-0.47%14,151,070
Apr 21, 202615.1015.2514.9014.9614.96-0.73%21,498,460
Apr 20, 202614.8715.1014.8515.0715.071.07%23,392,650
Apr 17, 202614.7014.9314.5614.9114.910.95%21,170,340
Apr 16, 202614.7114.8014.6814.7714.770.07%13,670,050
Apr 15, 202614.8714.9514.7214.7614.76-0.67%16,910,000
Apr 14, 202614.7614.9014.6514.8614.860.68%19,137,290
Apr 13, 202614.5614.9114.5614.7614.760.07%21,111,270
Apr 10, 202615.2315.3614.7214.7514.752.08%38,819,560
Apr 9, 202614.5514.7614.3814.4514.45-1.37%17,444,650
Apr 8, 202614.3714.6614.3714.6514.652.73%22,673,070
Apr 7, 202614.2014.3014.1514.2614.260.49%10,413,860
Apr 3, 202614.7014.7414.1414.1914.19-3.47%21,537,740
Apr 2, 202614.6914.9614.5614.7014.70-0.20%20,905,460
Apr 1, 202614.8514.9014.5614.7314.730.07%16,877,500
Mar 31, 202615.0015.1514.6914.7214.72-2.52%26,297,960
Mar 30, 202614.7015.3914.6415.1015.101.41%35,631,860
Mar 27, 202614.3515.2014.3214.8914.891.43%36,215,285
Mar 26, 202615.1315.3214.6614.6814.68-5.90%52,855,900
Mar 25, 202614.5116.0214.2315.6015.604.84%84,443,868
Mar 24, 202613.9315.0013.7714.8814.888.93%54,320,504
Mar 23, 202614.4114.4513.6213.6613.66-7.14%32,135,440
Mar 20, 202615.0215.1514.7114.7114.71-2.26%17,174,100
Mar 19, 202615.4615.4915.0215.0515.05-3.28%18,462,360
Mar 18, 202615.8215.8715.4915.5615.56-1.64%17,387,901
Mar 17, 202616.0416.1015.8015.8215.82-1.25%13,057,400
Mar 16, 202615.9016.0415.8016.0216.020.75%13,778,048
Mar 13, 202616.0516.0815.8015.9015.90-1.06%17,696,400
Mar 12, 202616.2516.2616.0316.0716.07-1.83%21,471,770
Mar 11, 202616.7016.7116.3316.3716.37-1.92%27,569,410
Mar 10, 202616.5516.8216.5516.6916.690.97%17,007,070
Mar 9, 202616.9417.0516.4816.5316.53-2.82%27,561,930
Mar 6, 202617.1517.2316.9917.0117.01-1.28%25,211,310
Mar 5, 202617.4517.5817.0817.2317.23-1.54%31,671,620
Mar 4, 202617.0917.7516.8217.5017.501.10%35,823,470
Mar 3, 202618.3018.3117.3017.3117.31-5.36%48,749,080
Mar 2, 202618.0018.3717.8818.2918.295.42%84,226,340
Feb 27, 202617.3817.4717.2917.3517.35-0.17%22,935,460
Feb 26, 202617.3817.4317.1817.3817.380.17%22,063,230
Feb 25, 202617.4117.5117.3017.3517.35-0.69%30,317,608
Feb 24, 202616.9917.6716.9517.4717.473.80%40,122,720
Feb 13, 202616.8017.0016.7416.8316.830.18%18,183,430
Feb 12, 202616.7616.9016.6616.8016.800.06%13,290,810
Feb 11, 202617.0017.0216.7616.7916.79-0.94%14,706,700