Hunan New Wellful Co.,Ltd. (SHA:600975)
China · Delayed Price · Currency is CNY 5.72
+0.03 (0.53%)
Jan 23, 2026, 3:00 PM CST
Hunan New Wellful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5.69 | 5.72 | 5.67 | 5.71 | - | 0.35% | 13,032,159 |
| Jan 22, 2026 | 5.65 | 5.69 | 5.65 | 5.69 | 5.69 | 0.53% | 16,605,560 |
| Jan 21, 2026 | 5.79 | 5.79 | 5.65 | 5.66 | 5.66 | -2.41% | 32,461,580 |
| Jan 20, 2026 | 5.85 | 5.88 | 5.76 | 5.80 | 5.80 | -2.36% | 32,593,090 |
| Jan 19, 2026 | 5.86 | 5.95 | 5.84 | 5.94 | 5.94 | 1.37% | 16,991,663 |
| Jan 16, 2026 | 5.92 | 5.93 | 5.85 | 5.86 | 5.86 | -1.01% | 14,400,810 |
| Jan 15, 2026 | 5.93 | 5.95 | 5.90 | 5.92 | 5.92 | -0.17% | 10,670,900 |
| Jan 14, 2026 | 5.95 | 5.99 | 5.89 | 5.93 | 5.93 | -0.50% | 24,316,630 |
| Jan 13, 2026 | 5.99 | 6.00 | 5.94 | 5.96 | 5.96 | -0.33% | 18,711,100 |
| Jan 12, 2026 | 5.95 | 5.98 | 5.91 | 5.98 | 5.98 | 0.50% | 19,185,350 |
| Jan 9, 2026 | 5.92 | 5.95 | 5.90 | 5.95 | 5.95 | 0.51% | 15,980,260 |
| Jan 8, 2026 | 5.91 | 5.93 | 5.89 | 5.92 | 5.92 | 0.17% | 11,140,550 |
| Jan 7, 2026 | 5.94 | 5.98 | 5.90 | 5.91 | 5.91 | -0.51% | 14,242,600 |
| Jan 6, 2026 | 5.89 | 5.96 | 5.87 | 5.94 | 5.94 | 1.02% | 16,807,970 |
| Jan 5, 2026 | 5.90 | 5.90 | 5.83 | 5.88 | 5.88 | -0.17% | 11,512,660 |
| Dec 31, 2025 | 5.93 | 5.94 | 5.86 | 5.89 | 5.89 | -1.01% | 12,778,500 |
| Dec 30, 2025 | 5.92 | 6.00 | 5.89 | 5.95 | 5.95 | 0.51% | 15,184,910 |
| Dec 29, 2025 | 5.92 | 5.98 | 5.92 | 5.92 | 5.92 | 0.17% | 17,373,880 |
| Dec 26, 2025 | 5.85 | 5.91 | 5.81 | 5.91 | 5.91 | 1.03% | 12,988,100 |
| Dec 25, 2025 | 5.85 | 5.87 | 5.82 | 5.85 | 5.85 | 0.17% | 7,674,100 |
| Dec 24, 2025 | 5.84 | 5.85 | 5.80 | 5.84 | 5.84 | - | 9,515,900 |
| Dec 23, 2025 | 5.87 | 5.89 | 5.83 | 5.84 | 5.84 | -0.85% | 7,710,720 |
| Dec 22, 2025 | 5.90 | 5.91 | 5.87 | 5.89 | 5.89 | -0.17% | 8,786,300 |
| Dec 19, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 1.37% | 12,161,070 |
| Dec 18, 2025 | 5.81 | 5.86 | 5.79 | 5.82 | 5.82 | -0.85% | 10,654,500 |
| Dec 17, 2025 | 5.89 | 5.95 | 5.83 | 5.87 | 5.87 | 1.38% | 16,674,070 |
| Dec 16, 2025 | 5.88 | 5.92 | 5.77 | 5.79 | 5.79 | -1.70% | 16,358,470 |
| Dec 15, 2025 | 5.85 | 5.95 | 5.82 | 5.89 | 5.89 | 0.17% | 10,190,240 |
| Dec 12, 2025 | 5.93 | 5.95 | 5.85 | 5.88 | 5.88 | -1.18% | 13,535,190 |
| Dec 11, 2025 | 5.91 | 5.98 | 5.82 | 5.95 | 5.95 | 0.51% | 20,835,020 |
| Dec 10, 2025 | 5.93 | 5.97 | 5.92 | 5.92 | 5.92 | -0.34% | 12,393,230 |
| Dec 9, 2025 | 6.00 | 6.03 | 5.93 | 5.94 | 5.94 | -1.16% | 11,350,040 |
| Dec 8, 2025 | 5.97 | 6.02 | 5.96 | 6.01 | 6.01 | 0.33% | 9,474,840 |
| Dec 5, 2025 | 5.92 | 5.99 | 5.91 | 5.99 | 5.99 | 0.67% | 8,752,500 |
| Dec 4, 2025 | 6.02 | 6.04 | 5.92 | 5.95 | 5.95 | -1.49% | 14,666,320 |
| Dec 3, 2025 | 6.12 | 6.12 | 6.01 | 6.04 | 6.04 | -1.31% | 17,666,700 |
| Dec 2, 2025 | 6.16 | 6.17 | 6.11 | 6.12 | 6.12 | -0.97% | 12,193,060 |
| Dec 1, 2025 | 6.15 | 6.19 | 6.14 | 6.18 | 6.18 | 0.49% | 13,345,360 |
| Nov 28, 2025 | 6.16 | 6.16 | 6.11 | 6.15 | 6.15 | - | 9,496,078 |
| Nov 27, 2025 | 6.14 | 6.16 | 6.10 | 6.15 | 6.15 | 0.16% | 12,020,700 |
| Nov 26, 2025 | 6.13 | 6.16 | 6.12 | 6.14 | 6.14 | -0.16% | 12,277,880 |
| Nov 25, 2025 | 6.15 | 6.16 | 6.10 | 6.15 | 6.15 | 0.16% | 14,709,950 |
| Nov 24, 2025 | 6.12 | 6.18 | 6.10 | 6.14 | 6.14 | 0.49% | 14,769,500 |
| Nov 21, 2025 | 6.24 | 6.30 | 6.10 | 6.11 | 6.11 | -2.40% | 27,373,100 |
| Nov 20, 2025 | 6.34 | 6.35 | 6.24 | 6.26 | 6.26 | -1.11% | 17,387,568 |
| Nov 19, 2025 | 6.34 | 6.36 | 6.24 | 6.33 | 6.33 | - | 22,023,090 |
| Nov 18, 2025 | 6.40 | 6.41 | 6.30 | 6.33 | 6.33 | -1.09% | 19,071,200 |
| Nov 17, 2025 | 6.37 | 6.41 | 6.35 | 6.40 | 6.40 | 0.31% | 16,455,930 |
| Nov 14, 2025 | 6.38 | 6.44 | 6.36 | 6.38 | 6.38 | -0.16% | 18,290,100 |
| Nov 13, 2025 | 6.37 | 6.40 | 6.32 | 6.39 | 6.39 | 0.31% | 15,227,600 |