Hunan New Wellful Co.,Ltd. (SHA:600975)
China · Delayed Price · Currency is CNY 6.38
-0.14 (-2.15%)
Sep 23, 2025, 10:45 AM CST
Hunan New Wellful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 6.48 | 6.55 | 6.36 | 6.52 | 6.52 | 0.62% | 29,711,302 |
| Sep 19, 2025 | 6.50 | 6.53 | 6.43 | 6.48 | 6.48 | -0.31% | 27,083,689 |
| Sep 18, 2025 | 6.71 | 6.74 | 6.45 | 6.50 | 6.50 | -3.85% | 46,996,100 |
| Sep 17, 2025 | 6.73 | 6.79 | 6.63 | 6.76 | 6.76 | -0.15% | 39,015,262 |
| Sep 16, 2025 | 6.96 | 6.96 | 6.71 | 6.77 | 6.77 | -3.70% | 53,021,508 |
| Sep 15, 2025 | 6.81 | 7.05 | 6.76 | 7.03 | 7.03 | 3.23% | 71,020,327 |
| Sep 12, 2025 | 6.73 | 6.92 | 6.73 | 6.81 | 6.81 | 0.44% | 63,805,446 |
| Sep 11, 2025 | 6.55 | 6.80 | 6.55 | 6.78 | 6.78 | 2.88% | 83,904,737 |
| Sep 10, 2025 | 6.51 | 6.66 | 6.44 | 6.59 | 6.59 | 0.76% | 40,283,399 |
| Sep 9, 2025 | 6.55 | 6.61 | 6.50 | 6.54 | 6.54 | - | 47,422,262 |
| Sep 8, 2025 | 6.30 | 6.61 | 6.30 | 6.54 | 6.54 | 4.14% | 76,535,845 |
| Sep 5, 2025 | 6.26 | 6.28 | 6.17 | 6.28 | 6.28 | 0.64% | 21,291,487 |
| Sep 4, 2025 | 6.19 | 6.30 | 6.18 | 6.24 | 6.24 | 0.81% | 24,902,500 |
| Sep 3, 2025 | 6.33 | 6.37 | 6.18 | 6.19 | 6.19 | -2.37% | 30,428,200 |
| Sep 2, 2025 | 6.38 | 6.41 | 6.30 | 6.34 | 6.34 | -0.78% | 24,699,438 |
| Sep 1, 2025 | 6.38 | 6.43 | 6.32 | 6.39 | 6.39 | 0.31% | 27,610,266 |
| Aug 29, 2025 | 6.39 | 6.47 | 6.36 | 6.37 | 6.37 | -0.31% | 29,758,326 |
| Aug 28, 2025 | 6.44 | 6.52 | 6.28 | 6.39 | 6.39 | -1.08% | 42,333,623 |
| Aug 27, 2025 | 6.57 | 6.67 | 6.44 | 6.46 | 6.46 | -1.82% | 47,764,463 |
| Aug 26, 2025 | 6.48 | 6.65 | 6.46 | 6.58 | 6.58 | 1.23% | 59,672,115 |
| Aug 25, 2025 | 6.45 | 6.50 | 6.42 | 6.50 | 6.50 | 0.46% | 39,758,202 |
| Aug 22, 2025 | 6.53 | 6.54 | 6.38 | 6.47 | 6.47 | - | 38,801,002 |
| Aug 21, 2025 | 6.46 | 6.54 | 6.43 | 6.47 | 6.47 | 0.62% | 43,353,529 |
| Aug 20, 2025 | 6.37 | 6.43 | 6.35 | 6.43 | 6.43 | 0.63% | 24,161,278 |
| Aug 19, 2025 | 6.40 | 6.43 | 6.35 | 6.39 | 6.39 | 0.16% | 22,018,707 |
| Aug 18, 2025 | 6.35 | 6.41 | 6.33 | 6.38 | 6.38 | 0.79% | 27,453,667 |
| Aug 15, 2025 | 6.29 | 6.34 | 6.28 | 6.33 | 6.33 | 0.48% | 23,095,812 |
| Aug 14, 2025 | 6.41 | 6.44 | 6.28 | 6.30 | 6.30 | -1.87% | 28,763,859 |
| Aug 13, 2025 | 6.43 | 6.48 | 6.35 | 6.42 | 6.42 | -0.16% | 25,228,745 |
| Aug 12, 2025 | 6.47 | 6.55 | 6.41 | 6.43 | 6.43 | -0.62% | 27,969,718 |
| Aug 11, 2025 | 6.49 | 6.52 | 6.42 | 6.47 | 6.47 | -1.22% | 38,126,818 |
| Aug 8, 2025 | 6.29 | 6.56 | 6.27 | 6.55 | 6.55 | 3.80% | 51,487,677 |
| Aug 7, 2025 | 6.23 | 6.31 | 6.20 | 6.31 | 6.31 | 1.12% | 28,658,954 |
| Aug 6, 2025 | 6.26 | 6.26 | 6.19 | 6.24 | 6.24 | -0.32% | 27,277,000 |
| Aug 5, 2025 | 6.27 | 6.28 | 6.24 | 6.26 | 6.26 | - | 19,632,200 |
| Aug 4, 2025 | 6.22 | 6.27 | 6.17 | 6.26 | 6.26 | 0.32% | 17,726,815 |
| Aug 1, 2025 | 6.24 | 6.28 | 6.22 | 6.24 | 6.24 | 0.32% | 15,570,200 |
| Jul 31, 2025 | 6.37 | 6.37 | 6.20 | 6.22 | 6.22 | -2.35% | 28,621,600 |
| Jul 30, 2025 | 6.35 | 6.42 | 6.32 | 6.37 | 6.37 | - | 26,342,600 |
| Jul 29, 2025 | 6.44 | 6.47 | 6.31 | 6.37 | 6.37 | -1.39% | 27,619,423 |
| Jul 28, 2025 | 6.49 | 6.54 | 6.45 | 6.46 | 6.46 | -0.77% | 20,074,300 |
| Jul 25, 2025 | 6.56 | 6.65 | 6.49 | 6.51 | 6.51 | 0.15% | 29,742,600 |
| Jul 24, 2025 | 6.45 | 6.52 | 6.41 | 6.50 | 6.50 | 0.15% | 32,593,560 |
| Jul 23, 2025 | 6.65 | 6.70 | 6.46 | 6.49 | 6.49 | -1.07% | 49,490,668 |
| Jul 22, 2025 | 6.45 | 6.58 | 6.43 | 6.56 | 6.56 | 0.77% | 48,243,897 |
| Jul 21, 2025 | 6.25 | 6.52 | 6.25 | 6.51 | 6.51 | 4.16% | 65,228,087 |
| Jul 18, 2025 | 6.19 | 6.26 | 6.18 | 6.25 | 6.25 | 1.13% | 23,921,508 |
| Jul 17, 2025 | 6.16 | 6.21 | 6.14 | 6.18 | 6.18 | 0.16% | 20,748,284 |
| Jul 16, 2025 | 6.17 | 6.20 | 6.14 | 6.17 | 6.17 | - | 16,844,501 |
| Jul 15, 2025 | 6.27 | 6.28 | 6.13 | 6.17 | 6.17 | -1.44% | 27,626,399 |