Hunan New Wellful Co.,Ltd. (SHA:600975)
China · Delayed Price · Currency is CNY 5.19
-0.03 (-0.57%)
Sep 30, 2026, 3:00 PM CST
Hunan New Wellful Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.21 | 5.26 | 5.15 | 5.19 | 5.19 | -0.57% | 11,817,974 |
| Sep 29, 2026 | 5.08 | 5.25 | 5.05 | 5.22 | 5.22 | 2.35% | 17,682,525 |
| Sep 28, 2026 | 5.09 | 5.14 | 4.95 | 5.10 | 5.10 | 0.39% | 18,860,857 |
| Sep 24, 2026 | 5.14 | 5.17 | 5.05 | 5.08 | 5.08 | -1.55% | 18,166,872 |
| Sep 23, 2026 | 5.26 | 5.31 | 5.14 | 5.16 | 5.16 | -2.46% | 18,040,202 |
| Sep 22, 2026 | 5.29 | 5.36 | 5.19 | 5.29 | 5.29 | -0.94% | 23,737,701 |
| Sep 21, 2026 | 5.18 | 5.35 | 5.15 | 5.34 | 5.34 | 2.50% | 27,600,100 |
| Sep 18, 2026 | 5.17 | 5.24 | 5.11 | 5.21 | 5.21 | 0.19% | 21,993,954 |
| Sep 17, 2026 | 5.16 | 5.23 | 5.10 | 5.20 | 5.20 | -0.19% | 24,778,800 |
| Sep 16, 2026 | 5.31 | 5.31 | 5.13 | 5.21 | 5.21 | -0.95% | 25,678,060 |
| Sep 15, 2026 | 5.41 | 5.67 | 5.25 | 5.26 | 5.26 | -2.05% | 39,635,066 |
| Sep 14, 2026 | 5.53 | 5.54 | 5.34 | 5.37 | 5.37 | -2.89% | 29,800,353 |
| Sep 11, 2026 | 5.55 | 5.71 | 5.48 | 5.53 | 5.53 | -1.60% | 35,585,500 |
| Sep 10, 2026 | 5.82 | 5.85 | 5.60 | 5.62 | 5.62 | -4.58% | 51,269,110 |
| Sep 9, 2026 | 5.80 | 6.00 | 5.73 | 5.89 | 5.89 | 0.68% | 61,537,709 |
| Sep 8, 2026 | 5.92 | 5.97 | 5.68 | 5.85 | 5.85 | -0.85% | 88,225,640 |
| Sep 7, 2026 | 5.70 | 6.14 | 5.62 | 5.90 | 5.90 | 5.55% | 121,827,428 |
| Sep 4, 2026 | 5.10 | 5.59 | 5.04 | 5.59 | 5.59 | 10.04% | 57,594,751 |
| Sep 3, 2026 | 5.15 | 5.17 | 5.04 | 5.08 | 5.08 | -0.97% | 11,255,921 |
| Sep 2, 2026 | 5.23 | 5.24 | 5.12 | 5.13 | 5.13 | -2.29% | 13,327,512 |
| Sep 1, 2026 | 5.20 | 5.30 | 5.18 | 5.25 | 5.25 | 0.77% | 15,711,500 |
| Aug 31, 2026 | 5.25 | 5.29 | 5.17 | 5.21 | 5.21 | -0.19% | 18,178,420 |
| Aug 28, 2026 | 5.10 | 5.22 | 5.05 | 5.22 | 5.22 | 2.55% | 20,382,317 |
| Aug 27, 2026 | 5.02 | 5.11 | 5.02 | 5.09 | 5.09 | 0.79% | 15,694,759 |
| Aug 26, 2026 | 4.98 | 5.09 | 4.96 | 5.05 | 5.05 | 1.20% | 14,774,266 |
| Aug 25, 2026 | 4.84 | 5.00 | 4.84 | 4.99 | 4.99 | 2.89% | 17,761,771 |
| Aug 24, 2026 | 4.88 | 4.89 | 4.77 | 4.85 | 4.85 | -1.02% | 11,398,499 |
| Aug 21, 2026 | 4.96 | 4.97 | 4.85 | 4.90 | 4.90 | -2.00% | 13,337,500 |
| Aug 20, 2026 | 4.89 | 5.01 | 4.87 | 5.00 | 5.00 | 1.83% | 13,534,459 |
| Aug 19, 2026 | 5.04 | 5.06 | 4.88 | 4.91 | 4.91 | -2.77% | 17,064,352 |
| Aug 18, 2026 | 4.93 | 5.09 | 4.93 | 5.05 | 5.05 | 2.02% | 19,287,300 |
| Aug 17, 2026 | 4.90 | 5.01 | 4.86 | 4.95 | 4.95 | 1.43% | 11,074,200 |
| Aug 14, 2026 | 4.97 | 4.97 | 4.83 | 4.88 | 4.88 | -2.01% | 13,158,900 |
| Aug 13, 2026 | 4.92 | 5.01 | 4.87 | 4.98 | 4.98 | 0.81% | 13,022,200 |
| Aug 12, 2026 | 4.91 | 4.96 | 4.87 | 4.94 | 4.94 | -0.20% | 10,165,634 |
| Aug 11, 2026 | 5.04 | 5.06 | 4.93 | 4.95 | 4.95 | -1.79% | 11,185,700 |
| Aug 10, 2026 | 4.93 | 5.07 | 4.91 | 5.04 | 5.04 | 2.23% | 16,657,100 |
| Aug 7, 2026 | 4.96 | 4.96 | 4.85 | 4.93 | 4.93 | -0.80% | 9,828,800 |
| Aug 6, 2026 | 4.96 | 5.00 | 4.87 | 4.97 | 4.97 | - | 9,301,491 |
| Aug 5, 2026 | 4.89 | 5.02 | 4.89 | 4.97 | 4.97 | 1.22% | 11,033,711 |
| Aug 4, 2026 | 4.98 | 5.00 | 4.86 | 4.91 | 4.91 | -1.21% | 9,161,100 |
| Aug 3, 2026 | 4.93 | 5.00 | 4.89 | 4.97 | 4.97 | 1.22% | 9,436,892 |
| Jul 31, 2026 | 4.87 | 4.92 | 4.82 | 4.91 | 4.91 | 1.03% | 8,344,434 |
| Jul 30, 2026 | 4.82 | 4.96 | 4.81 | 4.86 | 4.86 | 0.21% | 10,974,333 |
| Jul 29, 2026 | 4.78 | 4.87 | 4.77 | 4.85 | 4.85 | 1.04% | 10,178,060 |
| Jul 28, 2026 | 4.77 | 4.85 | 4.75 | 4.80 | 4.80 | 0.63% | 10,502,460 |
| Jul 27, 2026 | 4.72 | 4.82 | 4.69 | 4.77 | 4.77 | 0.85% | 8,992,830 |
| Jul 24, 2026 | 4.86 | 4.91 | 4.73 | 4.73 | 4.73 | -3.47% | 9,462,091 |
| Jul 23, 2026 | 4.90 | 4.91 | 4.83 | 4.90 | 4.90 | -0.20% | 9,366,159 |
| Jul 22, 2026 | 4.81 | 4.95 | 4.76 | 4.91 | 4.91 | 1.45% | 13,913,000 |