Hunan New Wellful Co.,Ltd. (SHA:600975)
China · Delayed Price · Currency is CNY 4.850
-0.050 (-1.02%)
Aug 24, 2026, 3:00 PM CST
Hunan New Wellful Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 4.88 | 4.89 | 4.77 | 4.85 | 4.85 | -1.02% | 11,398,499 |
| Aug 21, 2026 | 4.96 | 4.97 | 4.85 | 4.90 | 4.90 | -2.00% | 13,337,500 |
| Aug 20, 2026 | 4.89 | 5.01 | 4.87 | 5.00 | 5.00 | 1.83% | 13,534,450 |
| Aug 19, 2026 | 5.04 | 5.06 | 4.88 | 4.91 | 4.91 | -2.77% | 17,064,350 |
| Aug 18, 2026 | 4.93 | 5.09 | 4.93 | 5.05 | 5.05 | 2.02% | 19,287,300 |
| Aug 17, 2026 | 4.90 | 5.01 | 4.86 | 4.95 | 4.95 | 1.43% | 11,074,200 |
| Aug 14, 2026 | 4.97 | 4.97 | 4.83 | 4.88 | 4.88 | -2.01% | 13,158,900 |
| Aug 13, 2026 | 4.92 | 5.01 | 4.87 | 4.98 | 4.98 | 0.81% | 13,022,200 |
| Aug 12, 2026 | 4.91 | 4.96 | 4.87 | 4.94 | 4.94 | -0.20% | 10,165,630 |
| Aug 11, 2026 | 5.04 | 5.06 | 4.93 | 4.95 | 4.95 | -1.79% | 11,185,700 |
| Aug 10, 2026 | 4.93 | 5.07 | 4.91 | 5.04 | 5.04 | 2.23% | 16,657,100 |
| Aug 7, 2026 | 4.96 | 4.96 | 4.85 | 4.93 | 4.93 | -0.80% | 9,828,800 |
| Aug 6, 2026 | 4.96 | 5.00 | 4.87 | 4.97 | 4.97 | - | 9,301,491 |
| Aug 5, 2026 | 4.89 | 5.02 | 4.89 | 4.97 | 4.97 | 1.22% | 11,033,711 |
| Aug 4, 2026 | 4.98 | 5.00 | 4.86 | 4.91 | 4.91 | -1.21% | 9,161,100 |
| Aug 3, 2026 | 4.93 | 5.00 | 4.89 | 4.97 | 4.97 | 1.22% | 9,436,892 |
| Jul 31, 2026 | 4.87 | 4.92 | 4.82 | 4.91 | 4.91 | 1.03% | 8,344,434 |
| Jul 30, 2026 | 4.82 | 4.96 | 4.81 | 4.86 | 4.86 | 0.21% | 10,974,330 |
| Jul 29, 2026 | 4.78 | 4.87 | 4.77 | 4.85 | 4.85 | 1.04% | 10,178,060 |
| Jul 28, 2026 | 4.77 | 4.85 | 4.75 | 4.80 | 4.80 | 0.63% | 10,502,460 |
| Jul 27, 2026 | 4.72 | 4.82 | 4.69 | 4.77 | 4.77 | 0.85% | 8,992,830 |
| Jul 24, 2026 | 4.86 | 4.91 | 4.73 | 4.73 | 4.73 | -3.47% | 9,462,091 |
| Jul 23, 2026 | 4.90 | 4.91 | 4.83 | 4.90 | 4.90 | -0.20% | 9,366,159 |
| Jul 22, 2026 | 4.81 | 4.95 | 4.76 | 4.91 | 4.91 | 1.45% | 13,913,000 |
| Jul 21, 2026 | 4.95 | 4.98 | 4.74 | 4.84 | 4.84 | -2.02% | 23,712,210 |
| Jul 20, 2026 | 5.11 | 5.14 | 4.88 | 4.94 | 4.94 | -3.52% | 26,847,470 |
| Jul 17, 2026 | 5.09 | 5.16 | 4.98 | 5.12 | 5.12 | -0.39% | 17,046,600 |
| Jul 16, 2026 | 5.07 | 5.24 | 5.05 | 5.14 | 5.14 | 0.59% | 17,775,299 |
| Jul 15, 2026 | 5.01 | 5.30 | 5.00 | 5.11 | 5.11 | - | 21,226,124 |
| Jul 14, 2026 | 5.08 | 5.15 | 5.04 | 5.11 | 5.11 | -1.54% | 15,623,950 |
| Jul 13, 2026 | 5.08 | 5.23 | 5.03 | 5.19 | 5.19 | 0.39% | 26,129,915 |
| Jul 10, 2026 | 4.90 | 5.17 | 4.79 | 5.17 | 5.17 | 4.66% | 25,745,200 |
| Jul 9, 2026 | 4.75 | 5.00 | 4.72 | 4.94 | 4.94 | 3.13% | 18,578,866 |
| Jul 8, 2026 | 4.95 | 4.95 | 4.74 | 4.79 | 4.79 | -3.23% | 14,094,580 |
| Jul 7, 2026 | 4.92 | 5.04 | 4.87 | 4.95 | 4.95 | -0.60% | 20,320,900 |
| Jul 6, 2026 | 4.88 | 5.01 | 4.80 | 4.98 | 4.98 | 3.53% | 30,365,441 |
| Jul 3, 2026 | 4.72 | 4.82 | 4.66 | 4.81 | 4.81 | 1.48% | 21,962,800 |
| Jul 2, 2026 | 4.77 | 4.95 | 4.73 | 4.74 | 4.74 | - | 36,958,765 |
| Jul 1, 2026 | 4.31 | 4.74 | 4.28 | 4.74 | 4.74 | 9.98% | 27,849,950 |
| Jun 30, 2026 | 4.33 | 4.41 | 4.26 | 4.31 | 4.31 | -1.60% | 11,273,152 |
| Jun 29, 2026 | 4.25 | 4.43 | 4.21 | 4.38 | 4.38 | 3.06% | 18,179,408 |
| Jun 26, 2026 | 4.23 | 4.40 | 4.19 | 4.25 | 4.25 | 0.24% | 16,043,007 |
| Jun 25, 2026 | 4.28 | 4.29 | 4.20 | 4.24 | 4.24 | -1.62% | 9,111,228 |
| Jun 24, 2026 | 4.50 | 4.53 | 4.30 | 4.31 | 4.31 | -4.65% | 10,527,300 |
| Jun 23, 2026 | 4.43 | 4.60 | 4.42 | 4.52 | 4.52 | 2.49% | 13,502,745 |
| Jun 22, 2026 | 4.39 | 4.42 | 4.27 | 4.41 | 4.41 | - | 13,207,000 |
| Jun 18, 2026 | 4.46 | 4.47 | 4.40 | 4.41 | 4.41 | -1.56% | 10,231,190 |
| Jun 17, 2026 | 4.59 | 4.60 | 4.46 | 4.48 | 4.48 | -2.82% | 11,385,096 |
| Jun 16, 2026 | 4.73 | 4.74 | 4.59 | 4.61 | 4.61 | -2.95% | 13,042,300 |
| Jun 15, 2026 | 4.79 | 4.83 | 4.70 | 4.75 | 4.75 | - | 10,397,945 |