Hunan New Wellful Co.,Ltd. (SHA:600975)
China · Delayed Price · Currency is CNY 4.910
+0.050 (1.03%)
Jul 31, 2026, 3:00 PM CST
Hunan New Wellful Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.87 | 4.92 | 4.82 | 4.91 | 4.91 | 1.03% | 8,344,434 |
| Jul 30, 2026 | 4.82 | 4.96 | 4.81 | 4.86 | 4.86 | 0.21% | 10,974,330 |
| Jul 29, 2026 | 4.78 | 4.87 | 4.77 | 4.85 | 4.85 | 1.04% | 10,178,060 |
| Jul 28, 2026 | 4.77 | 4.85 | 4.75 | 4.80 | 4.80 | 0.63% | 10,502,460 |
| Jul 27, 2026 | 4.72 | 4.82 | 4.69 | 4.77 | 4.77 | 0.85% | 8,992,830 |
| Jul 24, 2026 | 4.86 | 4.91 | 4.73 | 4.73 | 4.73 | -3.47% | 9,462,091 |
| Jul 23, 2026 | 4.90 | 4.91 | 4.83 | 4.90 | 4.90 | -0.20% | 9,366,159 |
| Jul 22, 2026 | 4.81 | 4.95 | 4.76 | 4.91 | 4.91 | 1.45% | 13,913,000 |
| Jul 21, 2026 | 4.95 | 4.98 | 4.74 | 4.84 | 4.84 | -2.02% | 23,712,210 |
| Jul 20, 2026 | 5.11 | 5.14 | 4.88 | 4.94 | 4.94 | -3.52% | 26,847,470 |
| Jul 17, 2026 | 5.09 | 5.16 | 4.98 | 5.12 | 5.12 | -0.39% | 17,046,600 |
| Jul 16, 2026 | 5.07 | 5.24 | 5.05 | 5.14 | 5.14 | 0.59% | 17,775,299 |
| Jul 15, 2026 | 5.01 | 5.30 | 5.00 | 5.11 | 5.11 | - | 21,226,124 |
| Jul 14, 2026 | 5.08 | 5.15 | 5.04 | 5.11 | 5.11 | -1.54% | 15,623,950 |
| Jul 13, 2026 | 5.08 | 5.23 | 5.03 | 5.19 | 5.19 | 0.39% | 26,129,915 |
| Jul 10, 2026 | 4.90 | 5.17 | 4.79 | 5.17 | 5.17 | 4.66% | 25,745,200 |
| Jul 9, 2026 | 4.75 | 5.00 | 4.72 | 4.94 | 4.94 | 3.13% | 18,578,866 |
| Jul 8, 2026 | 4.95 | 4.95 | 4.74 | 4.79 | 4.79 | -3.23% | 14,094,580 |
| Jul 7, 2026 | 4.92 | 5.04 | 4.87 | 4.95 | 4.95 | -0.60% | 20,320,900 |
| Jul 6, 2026 | 4.88 | 5.01 | 4.80 | 4.98 | 4.98 | 3.53% | 30,365,441 |
| Jul 3, 2026 | 4.72 | 4.82 | 4.66 | 4.81 | 4.81 | 1.48% | 21,962,800 |
| Jul 2, 2026 | 4.77 | 4.95 | 4.73 | 4.74 | 4.74 | - | 36,958,765 |
| Jul 1, 2026 | 4.31 | 4.74 | 4.28 | 4.74 | 4.74 | 9.98% | 27,849,950 |
| Jun 30, 2026 | 4.33 | 4.41 | 4.26 | 4.31 | 4.31 | -1.60% | 11,273,152 |
| Jun 29, 2026 | 4.25 | 4.43 | 4.21 | 4.38 | 4.38 | 3.06% | 18,179,408 |
| Jun 26, 2026 | 4.23 | 4.40 | 4.19 | 4.25 | 4.25 | 0.24% | 16,043,007 |
| Jun 25, 2026 | 4.28 | 4.29 | 4.20 | 4.24 | 4.24 | -1.62% | 9,111,228 |
| Jun 24, 2026 | 4.50 | 4.53 | 4.30 | 4.31 | 4.31 | -4.65% | 10,527,300 |
| Jun 23, 2026 | 4.43 | 4.60 | 4.42 | 4.52 | 4.52 | 2.49% | 13,502,745 |
| Jun 22, 2026 | 4.39 | 4.42 | 4.27 | 4.41 | 4.41 | - | 13,207,000 |
| Jun 18, 2026 | 4.46 | 4.47 | 4.40 | 4.41 | 4.41 | -1.56% | 10,231,190 |
| Jun 17, 2026 | 4.59 | 4.60 | 4.46 | 4.48 | 4.48 | -2.82% | 11,385,096 |
| Jun 16, 2026 | 4.73 | 4.74 | 4.59 | 4.61 | 4.61 | -2.95% | 13,042,300 |
| Jun 15, 2026 | 4.79 | 4.83 | 4.70 | 4.75 | 4.75 | - | 10,397,945 |
| Jun 12, 2026 | 4.78 | 4.84 | 4.71 | 4.75 | 4.75 | -0.84% | 12,615,150 |
| Jun 11, 2026 | 4.79 | 4.88 | 4.72 | 4.79 | 4.79 | - | 9,313,657 |
| Jun 10, 2026 | 4.75 | 4.83 | 4.74 | 4.79 | 4.79 | 0.21% | 6,909,205 |
| Jun 9, 2026 | 4.85 | 4.86 | 4.74 | 4.78 | 4.78 | -1.24% | 6,260,208 |
| Jun 8, 2026 | 4.80 | 4.92 | 4.74 | 4.84 | 4.84 | 0.41% | 9,357,591 |
| Jun 5, 2026 | 4.82 | 4.88 | 4.75 | 4.82 | 4.82 | -0.21% | 8,111,002 |
| Jun 4, 2026 | 4.95 | 5.02 | 4.80 | 4.83 | 4.83 | -2.62% | 10,064,900 |
| Jun 3, 2026 | 5.01 | 5.02 | 4.92 | 4.96 | 4.96 | -1.00% | 8,676,450 |
| Jun 2, 2026 | 5.11 | 5.12 | 5.00 | 5.01 | 5.01 | -1.96% | 7,468,800 |
| Jun 1, 2026 | 5.00 | 5.12 | 4.97 | 5.11 | 5.11 | 1.79% | 8,791,900 |
| May 29, 2026 | 4.97 | 5.04 | 4.91 | 5.02 | 5.02 | 0.80% | 10,719,800 |
| May 28, 2026 | 5.11 | 5.15 | 4.92 | 4.98 | 4.98 | -2.73% | 13,248,440 |
| May 27, 2026 | 5.21 | 5.23 | 5.08 | 5.12 | 5.12 | -1.54% | 12,757,000 |
| May 26, 2026 | 5.23 | 5.25 | 5.18 | 5.20 | 5.20 | -0.95% | 8,434,600 |
| May 25, 2026 | 5.24 | 5.26 | 5.19 | 5.25 | 5.25 | -0.38% | 9,044,102 |
| May 22, 2026 | 5.30 | 5.38 | 5.24 | 5.27 | 5.27 | -0.57% | 10,242,800 |