Hunan New Wellful Co.,Ltd. (SHA:600975)
China · Delayed Price · Currency is CNY 4.980
-0.140 (-2.73%)
May 28, 2026, 3:00 PM CST
Hunan New Wellful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 5.11 | 5.15 | 4.92 | 4.98 | 4.98 | -2.73% | 13,248,440 |
| May 27, 2026 | 5.21 | 5.23 | 5.08 | 5.12 | 5.12 | -1.54% | 12,757,000 |
| May 26, 2026 | 5.23 | 5.25 | 5.18 | 5.20 | 5.20 | -0.95% | 8,434,600 |
| May 25, 2026 | 5.24 | 5.26 | 5.19 | 5.25 | 5.25 | -0.38% | 9,044,102 |
| May 22, 2026 | 5.30 | 5.38 | 5.24 | 5.27 | 5.27 | -0.57% | 10,242,800 |
| May 21, 2026 | 5.42 | 5.46 | 5.27 | 5.30 | 5.30 | -2.21% | 15,389,420 |
| May 20, 2026 | 5.49 | 5.53 | 5.38 | 5.42 | 5.42 | -1.28% | 9,182,100 |
| May 19, 2026 | 5.38 | 5.54 | 5.36 | 5.49 | 5.49 | 1.86% | 12,898,340 |
| May 18, 2026 | 5.54 | 5.56 | 5.34 | 5.39 | 5.39 | -2.71% | 18,015,010 |
| May 15, 2026 | 5.59 | 5.63 | 5.48 | 5.54 | 5.54 | -1.77% | 19,330,930 |
| May 14, 2026 | 5.45 | 5.70 | 5.44 | 5.64 | 5.64 | 3.11% | 31,435,890 |
| May 13, 2026 | 5.46 | 5.48 | 5.41 | 5.47 | 5.47 | 0.55% | 7,922,340 |
| May 12, 2026 | 5.63 | 5.64 | 5.41 | 5.44 | 5.44 | -3.55% | 23,548,350 |
| May 11, 2026 | 5.53 | 5.69 | 5.50 | 5.64 | 5.64 | 1.99% | 21,364,960 |
| May 8, 2026 | 5.62 | 5.63 | 5.52 | 5.53 | 5.53 | -1.07% | 10,423,310 |
| May 7, 2026 | 5.67 | 5.70 | 5.57 | 5.59 | 5.59 | -1.41% | 14,386,800 |
| May 6, 2026 | 5.60 | 5.68 | 5.58 | 5.67 | 5.67 | 0.89% | 13,171,100 |
| Apr 30, 2026 | 5.59 | 5.69 | 5.56 | 5.62 | 5.62 | 0.18% | 14,096,310 |
| Apr 29, 2026 | 5.47 | 5.71 | 5.46 | 5.61 | 5.61 | 2.19% | 19,000,190 |
| Apr 28, 2026 | 5.41 | 5.50 | 5.39 | 5.49 | 5.49 | 1.10% | 12,502,140 |
| Apr 27, 2026 | 5.46 | 5.48 | 5.39 | 5.43 | 5.43 | -0.91% | 9,879,800 |
| Apr 24, 2026 | 5.59 | 5.60 | 5.46 | 5.48 | 5.48 | -2.14% | 11,564,890 |
| Apr 23, 2026 | 5.63 | 5.67 | 5.53 | 5.60 | 5.60 | -1.06% | 14,412,060 |
| Apr 22, 2026 | 5.67 | 5.78 | 5.65 | 5.66 | 5.66 | -0.35% | 14,693,940 |
| Apr 21, 2026 | 5.72 | 5.75 | 5.67 | 5.68 | 5.68 | -0.87% | 11,513,660 |
| Apr 20, 2026 | 5.71 | 5.77 | 5.65 | 5.73 | 5.73 | 0.35% | 15,328,980 |
| Apr 17, 2026 | 5.73 | 5.73 | 5.65 | 5.71 | 5.71 | -0.70% | 13,971,250 |
| Apr 16, 2026 | 5.78 | 5.81 | 5.70 | 5.75 | 5.75 | -0.52% | 13,418,250 |
| Apr 15, 2026 | 5.75 | 5.81 | 5.66 | 5.78 | 5.78 | 0.17% | 26,859,200 |
| Apr 14, 2026 | 5.53 | 5.79 | 5.48 | 5.77 | 5.77 | 3.78% | 40,491,870 |
| Apr 13, 2026 | 5.41 | 5.58 | 5.39 | 5.56 | 5.56 | 2.77% | 23,418,000 |
| Apr 10, 2026 | 5.42 | 5.46 | 5.39 | 5.41 | 5.41 | - | 10,778,190 |
| Apr 9, 2026 | 5.45 | 5.51 | 5.39 | 5.41 | 5.41 | -1.28% | 11,151,000 |
| Apr 8, 2026 | 5.41 | 5.48 | 5.41 | 5.48 | 5.48 | 0.55% | 16,351,700 |
| Apr 7, 2026 | 5.23 | 5.47 | 5.18 | 5.45 | 5.45 | 3.42% | 24,241,370 |
| Apr 3, 2026 | 5.43 | 5.43 | 5.22 | 5.27 | 5.27 | -3.30% | 17,067,700 |
| Apr 2, 2026 | 5.36 | 5.50 | 5.34 | 5.45 | 5.45 | 1.68% | 20,733,400 |
| Apr 1, 2026 | 5.39 | 5.40 | 5.32 | 5.36 | 5.36 | 0.19% | 10,333,100 |
| Mar 31, 2026 | 5.45 | 5.49 | 5.34 | 5.35 | 5.35 | -1.83% | 11,048,210 |
| Mar 30, 2026 | 5.32 | 5.47 | 5.32 | 5.45 | 5.45 | 1.11% | 12,212,110 |
| Mar 27, 2026 | 5.26 | 5.39 | 5.25 | 5.39 | 5.39 | 1.70% | 12,429,300 |
| Mar 26, 2026 | 5.33 | 5.39 | 5.28 | 5.30 | 5.30 | -0.93% | 10,289,000 |
| Mar 25, 2026 | 5.31 | 5.37 | 5.29 | 5.35 | 5.35 | 0.94% | 10,735,800 |
| Mar 24, 2026 | 5.28 | 5.33 | 5.18 | 5.30 | 5.30 | 1.73% | 13,502,300 |
| Mar 23, 2026 | 5.51 | 5.52 | 5.20 | 5.21 | 5.21 | -6.29% | 28,280,390 |
| Mar 20, 2026 | 5.66 | 5.72 | 5.55 | 5.56 | 5.56 | -1.77% | 18,634,800 |
| Mar 19, 2026 | 5.69 | 5.77 | 5.64 | 5.66 | 5.66 | -0.88% | 14,154,090 |
| Mar 18, 2026 | 5.77 | 5.80 | 5.67 | 5.71 | 5.71 | -1.04% | 15,841,050 |
| Mar 17, 2026 | 5.84 | 5.90 | 5.76 | 5.77 | 5.77 | -0.86% | 20,506,230 |
| Mar 16, 2026 | 5.77 | 5.87 | 5.76 | 5.82 | 5.82 | 0.87% | 19,572,740 |