Skip to main content
logo
BGRIMM Technology Co., Ltd. (SHA:600980)
China flag China · Delayed Price · Currency is CNY
24.90
-0.04 (-0.16%)
At close: Jan 23, 2026

BGRIMM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.9724.9924.7024.9024.90-0.16%6,056,700
Jan 22, 202624.4924.9524.4124.9424.941.88%7,458,250
Jan 21, 202623.9924.4823.8324.4824.481.75%5,127,600
Jan 20, 202624.3024.5823.8224.0624.06-0.95%3,724,820
Jan 19, 202623.9924.3923.9824.2924.290.87%3,540,400
Jan 16, 202624.0024.3523.9524.0824.080.33%3,933,300
Jan 15, 202623.6524.3523.6024.0024.000.97%4,973,651
Jan 14, 202623.9324.2523.3623.7723.77-0.59%7,165,903
Jan 13, 202624.6024.6023.8623.9123.91-2.80%7,044,000
Jan 12, 202624.8724.8724.2824.6024.60-1.17%10,257,600
Jan 9, 202623.8825.6423.8824.8924.894.19%12,848,380
Jan 8, 202623.8024.0323.7023.8923.89-0.67%5,392,901
Jan 7, 202623.8024.3823.5124.0524.051.99%10,097,200
Jan 6, 202623.2523.5923.2023.5823.581.64%4,695,756
Jan 5, 202623.0423.3222.9823.2023.200.96%2,786,210
Dec 31, 202522.8623.0522.7622.9822.980.83%2,812,500
Dec 30, 202522.7022.9122.5822.7922.79-0.31%1,919,101
Dec 29, 202522.7923.0622.6522.8622.860.31%2,176,701
Dec 26, 202522.8022.9522.6522.7922.790.04%2,428,585
Dec 25, 202522.6122.8322.3722.7822.780.66%2,303,000
Dec 24, 202522.6922.7022.5822.6322.630.22%1,630,000
Dec 23, 202522.7522.8022.5122.5822.58-0.79%1,560,200
Dec 22, 202522.6822.9422.6222.7622.760.35%2,516,900
Dec 19, 202522.2022.9422.1622.6822.682.35%3,617,400
Dec 18, 202521.8722.3621.7122.1622.161.28%2,603,599
Dec 17, 202521.4521.9021.3321.8821.881.48%2,456,100
Dec 16, 202522.2422.2421.5521.5621.56-3.10%2,503,200
Dec 15, 202522.2522.4922.1822.2522.25-0.85%1,563,301
Dec 12, 202522.2022.5922.1622.4422.440.90%1,706,400
Dec 11, 202522.4622.6322.2422.2422.24-0.98%1,803,400
Dec 10, 202522.6122.6222.2822.4622.46-0.62%1,705,700
Dec 9, 202522.9222.9222.5922.6022.60-1.44%1,705,200
Dec 8, 202522.8822.9822.7222.9322.930.70%2,547,256
Dec 5, 202522.1822.9822.1722.7722.772.48%2,795,500
Dec 4, 202522.3622.5722.1722.2222.22-1.07%1,499,400
Dec 3, 202522.6722.7222.3622.4622.46-0.58%1,820,200
Dec 2, 202522.8522.8522.4622.5922.59-1.14%1,633,200
Dec 1, 202522.6423.0822.6422.8522.851.33%2,341,000
Nov 28, 202522.2822.5822.2822.5522.550.76%1,601,656
Nov 27, 202522.5022.6922.3022.3822.380.04%1,773,300
Nov 26, 202522.7022.9322.3222.3722.37-1.89%2,204,000
Nov 25, 202522.4623.1622.4022.8022.801.47%2,973,000
Nov 24, 202521.8522.5521.8522.4722.472.74%3,053,000
Nov 21, 202522.5022.8521.7021.8721.87-4.46%4,274,100
Nov 20, 202522.8423.2722.7622.8922.89-0.04%2,537,800
Nov 19, 202522.8523.2122.5522.9022.900.22%3,080,500
Nov 18, 202523.5723.5722.7122.8522.85-3.05%4,074,188
Nov 17, 202523.3823.6123.3723.5723.570.64%2,047,900
Nov 14, 202523.4123.6723.1823.4223.420.09%2,809,800
Nov 13, 202523.1423.6023.1123.4023.400.86%2,996,600